Data Historis Harga Kripto 17/04/2020
Daftar harga kripto yang direkam pada tanggal 17/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Rapids RPD | US$0,00006348 | 16,41% | 30,46% | US$282.589 | US$195,41 | 4.451.315.879 RPD |
| 1402 |  TV-TWO TTV | US$0,0006202 | 0,00% | 0,00% | US$277.301 | - | 447.090.078 TTV |
| 1403 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1404 |  Helium HLM | US$0,02020 | -0,12% | 28,08% | US$274.960 | US$6,61 | 13.612.859 HLM |
| 1405 |  PiplCoin PIPL | US$0,002025 | 27,98% | 203,75% | US$274.176 | US$275,64 | 135.389.830 PIPL |
| 1406 |  X8X Token X8X | US$0,003363 | 1,85% | 6,64% | US$271.616 | US$69,17 | 80.757.341 X8X |
| 1407 |  Noir NOR | US$0,01329 | -0,54% | -20,75% | US$270.053 | US$488,84 | 20.320.989 NOR |
| 1408 |  On.Live ONL | US$0,01245 | 0,81% | -0,06% | US$269.199 | US$378,27 | 21.622.303 ONL |
| 1409 |  Nebula AI NBAI | US$0,0002145 | -0,28% | 7,66% | US$269.180 | US$38,32 | 1.254.943.205 NBAI |
| 1410 |  Pylon Network PYLNT | US$0,4939 | -0,26% | 46,57% | US$265.909 | - | 538.398 PYLNT |
| 1411 |  Vites VITES | US$0,000007087 | -13,56% | -2,60% | US$261.254 | US$0,001429 | 36.862.804.384 VITES |
| 1412 |  BitDegree BDG | US$0,0006770 | -3,07% | 4,02% | US$260.356 | US$51,24 | 384.560.931 BDG |
| 1413 |  Cashbery Coin CBC | US$0,003827 | -0,12% | -11,79% | US$257.129 | US$0,6950 | 67.186.714 CBC |
| 1414 |  FedoraCoin TIPS | US$0,000001201 | -0,29% | 7,62% | US$254.936 | US$38,38 | 212.269.865.434 TIPS |
| 1415 |  XEL XEL | US$0,002764 | -0,13% | -14,60% | US$253.394 | US$45,37 | 91.676.277 XEL |
| 1416 |  Hush HUSH | US$0,02850 | -0,18% | -11,35% | US$251.434 | US$73,56 | 8.823.555 HUSH |
| 1417 |  Crypto Sports CSPN | US$0,09178 | 0,00% | -30,36% | US$250.255 | - | 2.726.752 CSPN |
| 1418 |  Niobium Coin NBC | US$0,003983 | -6,58% | -21,27% | US$246.642 | US$3,67 | 61.927.668 NBC |
| 1419 |  Eristica ERT | US$0,001417 | -0,12% | -4,16% | US$244.462 | US$35,81 | 172.467.627 ERT |
| 1420 |  Swace SWACE | US$0,0004724 | -0,07% | 19,46% | US$242.488 | US$15,20 | 513.292.589 SWACE |
| 1421 |  Colu Local Network CLN | US$0,002374 | 0,00% | 0,00% | US$236.979 | - | 99.826.836 CLN |
| 1422 |  Zippie ZIPT | US$0,0008737 | 0,00% | -29,02% | US$236.939 | - | 271.196.892 ZIPT |
| 1423 |  XPA XPA | US$0,004135 | 0,00% | -14,32% | US$236.450 | - | 57.177.751 XPA |
| 1424 |  Webflix Token WFX | US$0,0001063 | -7,99% | -42,53% | US$235.615 | US$15,44 | 2.216.345.350 WFX |
| 1425 |  NOW Token NOW | US$0,002782 | -5,26% | 11,58% | US$230.272 | US$419,86 | 82.772.980 NOW |
| 1426 |  Qredit XQR | US$0,0003413 | -10,14% | -1,37% | US$228.853 | US$284,65 | 670.472.650 XQR |
| 1427 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1428 |  Electrify.Asia ELEC | US$0,0004189 | -18,01% | -9,72% | US$221.866 | US$34,75 | 529.591.779 ELEC |
| 1429 |  Scala XLA | US$0,00002570 | -8,06% | 66,68% | US$221.641 | US$76,29 | 8.623.829.804 XLA |
| 1430 |  Ties.DB TIE | US$0,005401 | 0,15% | -20,50% | US$220.478 | - | 40.820.992 TIE |
| 1431 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1432 |  Nerva XNV | US$0,01290 | 4,43% | -1,95% | US$219.507 | US$32,42 | 17.017.723 XNV |
| 1433 |  MARK.SPACE MRK | US$0,0002835 | -11,96% | -24,39% | US$219.416 | US$16,40 | 773.986.157 MRK |
| 1434 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1435 |  Bittwatt BWT | US$0,0007087 | -0,12% | -14,24% | US$217.582 | US$39,36 | 307.006.848 BWT |
| 1436 |  Actinium ACM | US$0,01075 | -4,20% | -10,77% | US$214.222 | US$475,53 | 19.934.550 ACM |
| 1437 |  Cubiex CBIX | US$0,003289 | 9,03% | 1,06% | US$212.231 | US$12,52 | 64.534.673 CBIX |
| 1438 |  EurocoinToken ECTE | US$0,05592 | 34,56% | 37,09% | US$211.637 | US$286,27 | 3.784.427 ECTE |
| 1439 |  Ink Protocol XNK | US$0,0005439 | -24,22% | 8,00% | US$211.162 | US$59,67 | 388.234.006 XNK |
| 1440 |  Kuende KUE | US$0,0002566 | -2,89% | -14,53% | US$210.701 | US$117,52 | 821.103.008 KUE |
| 1441 |  Snovian.Space SNOV | US$0,0007668 | -21,27% | -0,98% | US$209.203 | US$402,71 | 272.813.073 SNOV |
| 1442 |  DecentBet DBET | US$0,001109 | -0,54% | -24,35% | US$209.161 | US$53,44 | 188.632.973 DBET |
| 1443 |  DIMCOIN DIM | US$0,00009924 | -2,07% | 2,28% | US$208.660 | US$11,94 | 2.102.483.276 DIM |
| 1444 |  SpectrumCash XSM | US$0,00006391 | -9,92% | 300,98% | US$207.540 | US$0,1618 | 3.247.236.428 XSM |
| 1445 |  Eroscoin ERO | US$0,001109 | 0,00% | 11,74% | US$207.038 | - | 186.744.000 ERO |
| 1446 |  FarmaTrust FTT | US$0,0003420 | 0,00% | 0,00% | US$205.228 | - | 600.000.000 FTT |
| 1447 |  Fortuna FOTA | US$0,0004245 | 9,12% | 40,83% | US$203.735 | US$168,72 | 479.997.016 FOTA |
| 1448 |  Bulwark BWK | US$0,01339 | -12,27% | 22,62% | US$199.832 | US$22,57 | 14.918.590 BWK |
| 1449 |  Plair PLA | US$0,00001006 | 0,99% | -0,45% | US$199.756 | US$400,23 | 19.858.508.800 PLA |
| 1450 |  Blue Protocol BLUE | US$0,005436 | 78,14% | -4,08% | US$199.188 | - | 36.645.278 BLUE |
Tabel di atas menampilkan halaman 29 dari total 51 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.