Data Historis Harga Kripto 17/04/2020
Daftar harga kripto yang direkam pada tanggal 17/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Vetri VLD | US$0,002819 | 0,00% | 0,68% | US$820.639 | US$136,50 | 291.110.100 VLD |
| 1302 |  Rubycoin RBY | US$0,02968 | 0,00% | -16,19% | US$818.775 | - | 27.586.226 RBY |
| 1303 |  ATLANT ATL | US$0,01505 | 9,03% | -9,19% | US$815.309 | US$171,11 | 54.175.041 ATL |
| 1304 |  SureRemit RMT | US$0,001611 | 13,47% | 16,92% | US$805.458 | US$201,36 | 500.000.000 RMT |
| 1305 |  ADAMANT Messenger ADM | US$0,009363 | -0,60% | 17,73% | US$786.631 | US$194,01 | 84.010.852 ADM |
| 1306 |  Omni OMNI | US$1,37 | 0,73% | 16,45% | US$773.026 | US$32,93 | 562.593 OMNI |
| 1307 |  Auroracoin AUR | US$0,04169 | -39,83% | -45,94% | US$753.682 | US$21,47 | 18.078.320 AUR |
| 1308 |  indaHash IDH | US$0,001852 | -0,97% | 0,94% | US$740.537 | US$169,20 | 399.936.259 IDH |
| 1309 |  Vision Industry Token VIT | US$0,0002402 | -0,25% | 8,32% | US$739.945 | - | 3.080.082.538 VIT |
| 1310 |  Gene Source Code Chain GENE | US$0,001949 | -0,11% | 2,91% | US$731.344 | US$0,05656 | 375.244.800 GENE |
| 1311 |  Linkey LKY | US$0,01448 | 0,00% | 0,00% | US$723.938 | - | 50.000.000 LKY |
| 1312 |  Halo Platform HALO | US$0,0001209 | 0,34% | 4,51% | US$702.078 | - | 5.809.233.711 HALO |
| 1313 |  ZumCoin ZUM | US$0,0007059 | 24,36% | 46,41% | US$697.970 | US$34,28 | 988.819.491 ZUM |
| 1314 |  Proxeus XES | US$0,003432 | 5,53% | 34,57% | US$697.514 | US$57,29 | 203.242.351 XES |
| 1315 |  Dinastycoin DCY | US$0,0003544 | -12,67% | 2,91% | US$696.098 | US$53,66 | 1.964.382.376 DCY |
| 1316 |  PTON PTON | US$0,00004633 | -6,15% | 11,84% | US$692.687 | US$35,17 | 14.950.794.349 PTON |
| 1317 |  Neurotoken NTK | US$0,008468 | 6,14% | -8,67% | US$668.163 | US$42,30 | 78.906.618 NTK |
| 1318 |  Spectre.ai Utility Token SXUT | US$0,02692 | 0,00% | -26,93% | US$660.400 | - | 24.529.558 SXUT |
| 1319 |  Block-Chain.com BC | US$0,003189 | -11,87% | 44,18% | US$660.338 | US$10,38 | 207.051.787 BC |
| 1320 |  EncrypGen DNA | US$0,009674 | -0,49% | -5,58% | US$648.471 | - | 67.029.877 DNA |
| 1321 |  Waves Community Token WCT | US$0,06446 | 0,93% | 15,37% | US$644.572 | US$62,62 | 9.999.960 WCT |
| 1322 |  KuboCoin KUBO | US$0,000007079 | 82,34% | 529,15% | US$642.164 | US$0,08500 | 90.708.749.553 KUBO |
| 1323 |  ToaCoin TOA | US$0,00007123 | 0,37% | -2,11% | US$640.621 | - | 8.994.021.185 TOA |
| 1324 |  ProChain PRA | US$0,01254 | -12,08% | -47,33% | US$621.732 | US$30,01 | 49.562.749 PRA |
| 1325 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1326 |  StakeCubeCoin SCC | US$0,1045 | -4,64% | -8,82% | US$609.082 | US$75,76 | 5.826.521 SCC |
| 1327 |  42-coin 42 | US$14.453,45 | -2,12% | 5,95% | US$607.044 | US$206,02 | 42 42 |
| 1328 |  Winco WCO | US$0,001254 | 8,47% | 21,93% | US$602.731 | US$40,88 | 480.480.624 WCO |
| 1329 |  TurtleNetwork TN | US$0,006791 | 0,00% | -0,13% | US$599.882 | - | 88.335.911 TN |
| 1330 |  OVCODE OVC | US$0,01351 | 0,00% | -49,39% | US$595.294 | - | 44.051.706 OVC |
| 1331 |  NuShares NSR | US$0,0002068 | -14,81% | 1,37% | US$574.461 | US$282,00 | 2.777.600.756 NSR |
| 1332 |  Bitcoin Atom BCA | US$0,03083 | 0,17% | -9,12% | US$567.843 | US$30,34 | 18.418.931 BCA |
| 1333 |  BonusCloud BXC | US$0,0001893 | 0,26% | -11,24% | US$566.800 | - | 2.994.820.914 BXC |
| 1334 |  Pinkcoin PINK | US$0,001346 | 5,37% | -1,73% | US$561.348 | US$156,19 | 417.106.313 PINK |
| 1335 |  Sphere SPHR | US$0,04448 | -6,15% | -5,22% | US$555.338 | US$223,81 | 12.484.344 SPHR |
| 1336 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1337 |  DomRaider DRT | US$0,0009213 | 9,26% | 4,34% | US$544.970 | US$0,5863 | 591.500.000 DRT |
| 1338 |  Xriba XRA | US$0,005490 | 37,25% | 35,18% | US$541.358 | US$361,49 | 98.609.872 XRA |
| 1339 |  MonetaryUnit MUE | US$0,002833 | -4,93% | -2,42% | US$532.312 | US$135,02 | 187.877.370 MUE |
| 1340 |  Merebel MERI | US$0,08554 | -13,08% | -23,47% | US$529.949 | US$346,51 | 6.195.344 MERI |
| 1341 |  Typerium TYPE | US$0,0003252 | -0,09% | 21,77% | US$526.932 | US$135,32 | 1.620.528.102 TYPE |
| 1342 |  HorusPay HORUS | US$0,0005985 | 19,12% | 4,61% | US$522.436 | US$109,74 | 872.861.114 HORUS |
| 1343 |  Delphy DPY | US$0,008360 | 1,77% | 2,98% | US$520.013 | US$8,36 | 62.199.848 DPY |
| 1344 |  Iconiq Lab Token ICNQ | US$0,1347 | 14,03% | 48,26% | US$519.713 | US$285,40 | 3.858.186 ICNQ |
| 1345 |  SpankChain SPANK | US$0,001680 | -0,01% | 5,38% | US$503.992 | US$84,92 | 300.043.386 SPANK |
| 1346 |  WeTrust TRST | US$0,005459 | -8,64% | 0,93% | US$503.004 | US$497,89 | 92.147.500 TRST |
| 1347 |  CannabisCoin CANN | US$0,006446 | -11,66% | 6,36% | US$497.812 | US$12,43 | 77.231.176 CANN |
| 1348 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.386 VZT |
| 1349 |  UpToken UP | US$0,003347 | 0,00% | 0,00% | US$490.413 | - | 146.540.250 UP |
| 1350 |  SafeCoin SAFE | US$0,01745 | 0,84% | 23,31% | US$483.937 | US$24,31 | 27.735.063 SAFE |
Tabel di atas menampilkan halaman 27 dari total 51 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.