Data Historis Harga Kripto 17/04/2020
Daftar harga kripto yang direkam pada tanggal 17/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Unify UNIFY | US$0,004394 | 0,74% | 14,93% | US$79.906 | US$1.956,78 | 18.185.085 UNIFY |
| 1102 |  Paragon PRG | US$0,003528 | -63,27% | -67,05% | US$78.561 | US$797,69 | 22.266.195 PRG |
| 1103 |  Profile Utility Token PUT | US$0,001663 | 1,80% | 5,88% | US$75.301 | US$7.084,52 | 45.289.804 PUT |
| 1104 |  Bitcoin Token BTCT | US$0,009354 | -8,05% | -28,11% | US$74.166 | US$2.844,51 | 7.928.664 BTCT |
| 1105 |  Alpha Token A | US$0,002402 | 1,71% | -53,92% | US$73.816 | US$541,98 | 30.734.757 A |
| 1106 |  InterValue INVE | US$0,0005707 | -0,96% | 8,30% | US$72.987 | US$51.661,98 | 127.892.710 INVE |
| 1107 |  Decentralized Machine Learning DML | US$0,0002653 | -0,29% | -36,89% | US$72.407 | US$6.794,98 | 272.937.007 DML |
| 1108 |  KZ Cash KZC | US$0,04551 | -6,48% | -3,73% | US$71.171 | US$2.569,47 | 1.563.996 KZC |
| 1109 |  Tokenbox TBX | US$0,006136 | -0,20% | 5,97% | US$70.748 | US$3.028,88 | 11.529.882 TBX |
| 1110 |  BoutsPro BOUTS | US$0,0009171 | -1,44% | -10,39% | US$70.260 | US$28.776,63 | 76.615.188 BOUTS |
| 1111 |  Transcodium TNS | US$0,001186 | -11,73% | -10,34% | US$68.337 | US$61.405,02 | 57.615.975 TNS |
| 1112 |  Parachute PAR | US$0,0001763 | -6,14% | -4,22% | US$67.965 | US$8.918,84 | 385.441.552 PAR |
| 1113 |  Kuverit KUV | US$0,00003511 | 0,59% | -3,48% | US$67.498 | US$1.789,33 | 1.922.688.886 KUV |
| 1114 |  TENA TENA | US$0,02481 | -2,83% | -3,31% | US$66.293 | US$15.448,01 | 2.672.526 TENA |
| 1115 |  vSlice VSL | US$0,001912 | 50,97% | 131,32% | US$63.847 | US$502,86 | 33.390.496 VSL |
| 1116 |  SnapCoin SNPC | US$0,0001304 | -9,88% | -33,50% | US$61.378 | US$2.152,97 | 470.639.448 SNPC |
| 1117 |  Silverway SLV | US$0,0003970 | -14,25% | -83,47% | US$59.553 | US$7.492,77 | 150.009.999 SLV |
| 1118 |  Kalkulus KLKS | US$0,003402 | -0,60% | -3,14% | US$59.537 | US$55.805,04 | 17.501.430 KLKS |
| 1119 |  MicroMoney AMM | US$0,003761 | -5,91% | -6,20% | US$59.332 | US$12.426,44 | 15.777.256 AMM |
| 1120 |  Peony PNY | US$0,02107 | 4,09% | 21,71% | US$57.546 | US$4.449,10 | 2.730.668 PNY |
| 1121 |  Zetacoin ZET | US$0,0003329 | -2,91% | -36,12% | US$57.087 | US$2.994,60 | 171.477.048 ZET |
| 1122 |  Evedo EVED | US$0,004761 | 0,24% | -12,13% | US$57.058 | US$1.388.830 | 11.984.090 EVED |
| 1123 |  INMAX INX | US$0,03528 | 0,03% | -3,96% | US$55.330 | US$2.033,09 | 1.568.188 INX |
| 1124 |  EtherGem EGEM | US$0,002779 | -0,74% | 5,43% | US$54.143 | US$8.173,48 | 19.483.114 EGEM |
| 1125 |  SounDAC XSD | US$0,003646 | -0,63% | 4,39% | US$53.165 | US$52.976,43 | 14.581.806 XSD |
| 1126 |  MesChain MES | US$0,00006791 | 70,31% | 0,31% | US$52.615 | US$3.526,27 | 774.838.826 MES |
| 1127 |  ACE (TokenStars) ACE | US$0,004291 | 1,64% | 12,85% | US$51.906 | US$1.656,71 | 12.095.419 ACE |
| 1128 |  BitNautic Token BTNT | US$0,002693 | -0,13% | 22,21% | US$51.381 | US$354.172 | 19.078.647 BTNT |
| 1129 |  Taklimakan Network TAN | US$0,001118 | -0,26% | 5,07% | US$51.341 | US$21.614,80 | 45.942.180 TAN |
| 1130 |  HeartBout HB | US$0,0009492 | 8,90% | 4,72% | US$50.776 | US$581,97 | 53.495.267 HB |
| 1131 |  Scanetchain SWC | US$0,00006006 | 5,45% | 19,92% | US$50.418 | US$49.844,23 | 839.506.297 SWC |
| 1132 |  BitCash BITC | US$0,004111 | -2,28% | -10,54% | US$49.245 | US$10.539,30 | 11.977.724 BITC |
| 1133 |  ALL BEST ICO ALLBI | US$0,0002593 | -2,67% | 247,21% | US$47.687 | US$4.703,88 | 183.921.897 ALLBI |
| 1134 |  Elysian ELY | US$0,0004720 | -1,96% | 6,09% | US$46.236 | US$537.234 | 97.966.210 ELY |
| 1135 |  Arionum ARO | US$0,0002835 | 0,02% | 2,91% | US$45.196 | US$51.788,28 | 159.429.300 ARO |
| 1136 |  Bitcoin Zero BZX | US$0,001679 | 2,79% | 23,25% | US$44.774 | US$710,82 | 26.659.496 BZX |
| 1137 |  Linfinity LFC | US$0,00004849 | -32,83% | -30,11% | US$43.918 | US$8.686,57 | 905.666.529 LFC |
| 1138 |  Soverain SOVE | US$0,008419 | -2,99% | -1,16% | US$42.333 | US$502,61 | 5.028.332 SOVE |
| 1139 |  Exosis EXO | US$0,1138 | -9,26% | 28,94% | US$42.030 | US$4.899,86 | 369.415 EXO |
| 1140 |  FUZE Token FUZE | US$49,78 | 7,80% | -12,49% | US$41.475 | US$4.016,18 | 833 FUZE |
| 1141 |  AiLink Token ALI | US$0,000007928 | -25,67% | -26,08% | US$41.098 | US$2.436,15 | 5.184.020.527 ALI |
| 1142 |  WXCOINS WXC | US$0,003068 | -7,27% | 18,93% | US$41.007 | US$917,63 | 13.367.049 WXC |
| 1143 |  Storeum STO | US$0,0001433 | 0,52% | -58,56% | US$39.988 | US$118.835 | 278.998.364 STO |
| 1144 |  SkinCoin SKIN | US$0,0004524 | 3,68% | 9,60% | US$39.892 | US$2.111,89 | 88.183.483 SKIN |
| 1145 |  Galilel GALI | US$0,001884 | -33,88% | 2,77% | US$36.829 | US$631,10 | 19.545.627 GALI |
| 1146 |  Webcoin WEB | US$0,0008180 | -23,47% | -2,42% | US$36.528 | US$1.812,76 | 44.653.049 WEB |
| 1147 |  Giant GIC | US$0,004890 | -0,14% | -1,74% | US$36.283 | US$1.995,72 | 7.419.354 GIC |
| 1148 |  Bitether BTR | US$0,0006378 | -0,12% | -7,38% | US$36.188 | US$4.893,71 | 56.735.293 BTR |
| 1149 |  Capricoin CPC | US$0,01764 | -3,61% | -16,25% | US$35.099 | US$1.699,10 | 1.990.045 CPC |
| 1150 |  Blockburn BURN | US$0,00007539 | -0,14% | 2,54% | US$34.752 | US$20.020,13 | 460.955.659 BURN |
Tabel di atas menampilkan halaman 23 dari total 51 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.