Data Historis Harga Kripto 17/04/2020
Daftar harga kripto yang direkam pada tanggal 17/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bezop BEZ | US$0,002622 | -0,11% | 2,22% | US$146.023 | US$727,23 | 55.685.931 BEZ |
| 1052 |  HeroNode HER | US$0,0001286 | -1,93% | 8,96% | US$141.355 | US$1.498,53 | 1.099.244.081 HER |
| 1053 |  TrueDeck TDP | US$0,004584 | -1,90% | 5,56% | US$140.804 | US$16.464,36 | 30.717.516 TDP |
| 1054 |  Datawallet DXT | US$0,0003588 | -15,21% | 7,90% | US$140.026 | US$18.901,82 | 390.222.225 DXT |
| 1055 |  Equal EQL | US$0,0004202 | -14,47% | -2,89% | US$138.808 | US$664,32 | 330.333.650 EQL |
| 1056 |  DOWCOIN DOW | US$0,01167 | -0,24% | -25,15% | US$138.278 | US$1.716,98 | 11.845.266 DOW |
| 1057 |  HashNet BitEco HNB | US$0,004641 | 4,96% | 9,70% | US$137.575 | US$31.246,33 | 29.640.456 HNB |
| 1058 |  Swapcoinz SPAZ | US$0,01269 | 1,37% | 537,12% | US$134.577 | US$140.278 | 10.608.033 SPAZ |
| 1059 |  uPlexa UPX | US$0,00006349 | 5,17% | -4,09% | US$134.529 | US$3.378,71 | 2.118.860.141 UPX |
| 1060 |  DopeCoin DOPE | US$0,001133 | -6,05% | -28,95% | US$132.423 | US$3.367,37 | 116.845.228 DOPE |
| 1061 |  Artis Turba ARTIS | US$0,004546 | 3,25% | -1,78% | US$132.421 | US$1.398,59 | 29.130.008 ARTIS |
| 1062 |  GoByte GBX | US$0,01800 | -3,92% | -9,52% | US$132.216 | US$3.956,03 | 7.345.691 GBX |
| 1063 |  Blockpass PASS | US$0,0007903 | -0,77% | -13,94% | US$132.162 | US$4.633,51 | 167.223.762 PASS |
| 1064 |  Bitcoin CZ BCZ | US$0,04766 | -1,15% | 4,51% | US$130.860 | US$1.867,75 | 2.745.776 BCZ |
| 1065 |  Ether-1 ETHO | US$0,002931 | -7,56% | -36,47% | US$129.924 | US$25.228,98 | 44.332.896 ETHO |
| 1066 |  MMOCoin MMO | US$0,002095 | -13,31% | 2,53% | US$128.769 | US$1.298,25 | 61.457.150 MMO |
| 1067 |  Minereum MNE | US$0,01453 | -4,05% | 65,82% | US$126.527 | US$6.993,55 | 8.708.747 MNE |
| 1068 |  GoldFund GFUN | US$0,0008137 | 8,72% | -31,02% | US$125.389 | US$2.802,24 | 154.093.551 GFUN |
| 1069 |  EUNO EUNO | US$0,003673 | 9,30% | -4,16% | US$123.341 | US$1.969,38 | 33.578.537 EUNO |
| 1070 |  Privatix PRIX | US$0,1108 | 17,28% | 9,75% | US$121.507 | US$4.584,71 | 1.096.900 PRIX |
| 1071 |  Gems GEM | US$0,0001022 | -9,74% | -2,90% | US$120.567 | US$1.024,19 | 1.179.760.782 GEM |
| 1072 |  MktCoin MLM | US$0,00009923 | 4,36% | 12,73% | US$120.020 | US$1.843,18 | 1.209.529.900 MLM |
| 1073 |  GravityCoin GXX | US$0,03484 | -12,62% | 21,28% | US$119.263 | US$1.090,48 | 3.422.841 GXX |
| 1074 |  SophiaTX SPHTX | US$0,0003584 | 28,12% | -11,82% | US$118.594 | US$2.888,78 | 330.877.003 SPHTX |
| 1075 |  BoatPilot Token NAVY | US$0,001604 | 10,31% | 9,58% | US$118.454 | US$1.647,89 | 73.863.346 NAVY |
| 1076 |  Birdchain BIRD | US$0,0007344 | -2,24% | 7,55% | US$117.486 | US$8.004,90 | 159.966.739 BIRD |
| 1077 |  VeriSafe VSF | US$0,00001075 | -21,49% | -17,92% | US$117.016 | US$1.699,65 | 10.880.544.815 VSF |
| 1078 |  Bonpay BON | US$0,01006 | 35,54% | 11,34% | US$113.624 | US$1.381,29 | 11.290.301 BON |
| 1079 |  Bitcoin Fast BTCF | US$0,008957 | -0,28% | 36,99% | US$110.935 | US$1.443,40 | 12.384.849 BTCF |
| 1080 |  PUBLYTO Token PUB | US$0,00007362 | -0,36% | 9,21% | US$110.270 | US$1.862,77 | 1.497.764.594 PUB |
| 1081 |  Jarvis+ JAR | US$0,001081 | -5,54% | -11,14% | US$107.306 | US$21.935,28 | 99.294.365 JAR |
| 1082 |  Arbidex ABX | US$0,005199 | -0,59% | 5,02% | US$105.826 | US$13.684,09 | 20.354.622 ABX |
| 1083 |  Bazooka Token BAZ | US$0,09685 | -0,99% | 5,71% | US$105.118 | US$59.388,45 | 1.085.352 BAZ |
| 1084 |  Aditus ADI | US$0,0004452 | -0,50% | -1,51% | US$104.218 | US$21.766,73 | 234.110.888 ADI |
| 1085 |  Scorum Coins SCR | US$0,003462 | -28,05% | -31,16% | US$101.319 | US$26.352,39 | 29.265.075 SCR |
| 1086 |  TrumpCoin TRUMP | US$0,01533 | -14,03% | -9,32% | US$101.241 | US$947,49 | 6.604.387 TRUMP |
| 1087 |  FSBT API Token FSBT | US$0,02866 | -12,42% | -5,63% | US$100.578 | US$10.149,46 | 3.509.535 FSBT |
| 1088 |  CREDIT CREDIT | US$0,000004688 | 12,60% | 39,69% | US$99.850 | US$1.978,29 | 21.297.373.342 CREDIT |
| 1089 |  EventChain EVC | US$0,003185 | -6,60% | 9,98% | US$99.523 | US$3.475,43 | 31.250.497 EVC |
| 1090 |  eSDChain SDA | US$0,001011 | 16,60% | 12,28% | US$98.990 | US$953,57 | 97.942.027 SDA |
| 1091 |  MyBit MYB | US$0,0006200 | 2,22% | 2,53% | US$95.422 | US$905,79 | 153.907.200 MYB |
| 1092 |  smARTOFGIVING AOG | US$0,001276 | 19,86% | 8,97% | US$94.961 | US$891,56 | 74.438.778 AOG |
| 1093 |  CryptoAds Marketplace CRAD | US$0,006652 | 2,12% | -16,88% | US$94.898 | US$36.144,34 | 14.265.943 CRAD |
| 1094 |  Silent Notary SNTR | US$0,000001132 | -5,01% | -14,25% | US$94.521 | US$4.505,94 | 83.470.521.339 SNTR |
| 1095 |  Rupiah Token IDRT | US$0,00006362 | -0,46% | 0,07% | US$92.372 | US$2.789.420 | 1.451.999.070 IDRT |
| 1096 |  Bethereum BETHER | US$0,0001571 | 7,67% | -6,33% | US$88.490 | US$2.802,29 | 563.403.203 BETHER |
| 1097 |  MetaMorph METM | US$0,0005801 | 2,57% | 7,92% | US$87.771 | US$42.112,52 | 151.292.468 METM |
| 1098 |  DAV Coin DAV | US$0,0001253 | -8,94% | 7,65% | US$86.647 | US$153.333 | 691.710.113 DAV |
| 1099 |  Wavesbet WBET | US$0,000001893 | 1,57% | 2,06% | US$84.231 | US$30.840,66 | 44.499.999.948 WBET |
| 1100 |  Neutral Dollar NUSD | US$1,0000 | 0,03% | 0,14% | US$80.175 | US$23.904,54 | 80.178 NUSD |
Tabel di atas menampilkan halaman 22 dari total 51 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.