Data Historis Harga Kripto 17/04/2020
Daftar harga kripto yang direkam pada tanggal 17/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  GoldCoin GLC | US$0,006147 | 18,39% | 74,53% | US$256.078 | US$624,27 | 41.662.072 GLC |
| 1002 |  CoinUs CNUS | US$0,0007526 | -2,24% | 6,75% | US$255.885 | US$711,00 | 340.000.000 CNUS |
| 1003 |  MESG MESG | US$0,003957 | -0,21% | -9,60% | US$254.019 | US$397.301 | 64.189.985 MESG |
| 1004 |  DATx DATX | US$0,0001803 | -0,08% | 3,74% | US$250.905 | US$538.499 | 1.391.302.551 DATX |
| 1005 |  BitBall BTB | US$0,001305 | -1,74% | -9,66% | US$250.492 | US$115.684 | 192.018.894 BTB |
| 1006 |  Membrana MBN | US$0,001886 | -2,58% | -5,96% | US$247.641 | US$31.107,19 | 131.278.908 MBN |
| 1007 |  TrezarCoin TZC | US$0,001223 | -24,26% | -22,20% | US$247.119 | US$992,23 | 202.120.800 TZC |
| 1008 |  ExclusiveCoin EXCL | US$0,04216 | 3,79% | 8,05% | US$246.704 | US$992,18 | 5.851.627 EXCL |
| 1009 |  FortKnoxster FKX | US$0,001637 | -0,19% | 22,32% | US$244.049 | US$69.075,74 | 149.077.343 FKX |
| 1010 |  Truegame TGAME | US$0,002949 | -5,29% | 0,31% | US$243.507 | US$22.645,98 | 82.575.464 TGAME |
| 1011 |  TrueFeedBack TFB | US$0,0001099 | -2,48% | 7,33% | US$235.966 | US$25.580,84 | 2.146.615.350 TFB |
| 1012 |  DubaiCoin DBIX | US$0,05532 | 3,80% | 5,74% | US$235.839 | US$1.557,86 | 4.263.172 DBIX |
| 1013 |  wave edu coin WEC | US$0,001652 | -26,25% | -18,78% | US$232.554 | US$3.146,17 | 140.739.848 WEC |
| 1014 |  TCASH TCASH | US$0,006549 | 0,72% | -4,75% | US$230.516 | US$211.367 | 35.200.000 TCASH |
| 1015 |  Thrive Token THRT | US$0,002197 | -0,12% | 2,92% | US$226.835 | US$1.849,05 | 103.246.212 THRT |
| 1016 |  Bitcoin Incognito XBI | US$0,01739 | -2,77% | -2,91% | US$226.599 | US$33.844,99 | 13.031.736 XBI |
| 1017 |  KickToken KICK | US$0,000005703 | 12,58% | -13,19% | US$226.159 | US$93.988,45 | 39.652.697.512 KICK |
| 1018 |  Solaris XLR | US$0,1234 | -5,01% | -17,59% | US$225.533 | US$5.340,31 | 1.827.810 XLR |
| 1019 |  DeviantCoin DEV | US$0,008472 | -15,73% | 17,76% | US$224.156 | US$1.382,55 | 26.457.545 DEV |
| 1020 |  SF Capital SFCP | US$0,002197 | 10,57% | 171,39% | US$219.668 | US$1.267,54 | 99.999.500 SFCP |
| 1021 |  Zilla ZLA | US$0,003588 | -0,90% | -0,73% | US$215.287 | US$18.161,19 | 60.000.000 ZLA |
| 1022 |  HBZ coin HBZ | US$0,0002196 | 17,95% | -1,72% | US$214.991 | US$16.599,03 | 978.845.690 HBZ |
| 1023 |  IXT IXT | US$0,005943 | 11,55% | 17,38% | US$212.622 | US$687,30 | 35.778.844 IXT |
| 1024 |  Project WITH WIKEN | US$0,0006332 | -1,31% | -14,80% | US$212.392 | US$247.618 | 335.440.120 WIKEN |
| 1025 |  ebakus EBK | US$0,002270 | 8,20% | 28,43% | US$206.866 | US$14.740,79 | 91.137.865 EBK |
| 1026 |  Essentia ESS | US$0,0002353 | 0,12% | 0,85% | US$206.088 | US$19.946,22 | 875.941.362 ESS |
| 1027 |  Catex Token CATT | US$0,0002610 | -3,48% | 22,05% | US$204.659 | US$85.463,10 | 784.234.341 CATT |
| 1028 |  LocalCoinSwap LCS | US$0,003756 | 0,18% | 3,06% | US$198.307 | US$54.784,35 | 52.794.393 LCS |
| 1029 |  InvestDigital IDT | US$0,002615 | 0,29% | -0,82% | US$196.147 | US$84.604,42 | 75.009.471 IDT |
| 1030 |  Zeusshield ZSC | US$0,0001671 | -1,94% | 2,01% | US$195.440 | US$32.500,55 | 1.169.566.883 ZSC |
| 1031 |  RED RED | US$0,001471 | -8,94% | 11,14% | US$191.226 | US$9.732,00 | 130.000.009 RED |
| 1032 |  Pirl PIRL | US$0,002763 | -15,48% | -36,57% | US$188.004 | US$2.080,04 | 68.031.673 PIRL |
| 1033 |  HEROcoin PLAY | US$0,0009964 | -8,07% | 5,64% | US$187.246 | US$3.218,23 | 187.916.805 PLAY |
| 1034 |  Raise RAISE | US$0,01444 | -0,38% | 8,76% | US$181.258 | US$8.703,16 | 12.550.611 RAISE |
| 1035 |  PDATA PDATA | US$0,0004890 | 7,89% | 59,58% | US$180.850 | US$2.926,26 | 369.824.421 PDATA |
| 1036 |  Dynamite DYNMT | US$0,4782 | 0,31% | 9,62% | US$180.154 | US$134.079 | 376.770 DYNMT |
| 1037 |  Omnitude ECOM | US$0,002760 | -9,94% | -8,70% | US$178.909 | US$1.707.241 | 64.813.301 ECOM |
| 1038 |  Advanced Internet Blocks AIB | US$0,005332 | 8,92% | 47,78% | US$175.185 | US$5.291,21 | 32.852.523 AIB |
| 1039 |  Maverick Chain MVC | US$0,001630 | -27,40% | -17,06% | US$174.312 | US$1.932,65 | 106.936.231 MVC |
| 1040 |  Streamit Coin STREAM | US$0,01374 | -1,70% | 58,61% | US$167.291 | US$15.048,14 | 12.174.991 STREAM |
| 1041 |  Birake BIR | US$0,001929 | 1,90% | 2,05% | US$166.163 | US$7.756,44 | 86.126.156 BIR |
| 1042 |  EXMR FDN EXMR | US$0,02611 | -10,98% | -13,65% | US$164.758 | US$5.438,73 | 6.310.751 EXMR |
| 1043 |  Swap XWP | US$0,01818 | -19,94% | -27,67% | US$158.853 | US$20.665,21 | 8.738.504 XWP |
| 1044 |  SWYFT SWYFTT | US$0,2236 | -3,50% | -13,06% | US$158.061 | US$102.820 | 706.940 SWYFTT |
| 1045 |  Sparkpoint SRK | US$0,00002972 | -6,89% | 55,11% | US$155.569 | US$34.193,38 | 5.235.172.553 SRK |
| 1046 |  Bigbom BBO | US$0,0004628 | 48,18% | 25,30% | US$155.483 | US$96.401,96 | 335.947.891 BBO |
| 1047 |  Business Credit Substitute BCS | US$0,08716 | 0,72% | -2,52% | US$154.763 | US$28.474,48 | 1.775.711 BCS |
| 1048 |  HOQU HQX | US$0,0009083 | -0,58% | 6,17% | US$153.640 | US$954.534 | 169.144.018 HQX |
| 1049 |  RealChain RCT | US$0,0003037 | -2,48% | 18,45% | US$153.449 | US$13.321,41 | 505.220.249 RCT |
| 1050 |  SPINDLE SPD | US$0,00004266 | -13,33% | -27,44% | US$150.220 | US$1.119,34 | 3.521.564.890 SPD |
Tabel di atas menampilkan halaman 21 dari total 51 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.