Data Historis Harga Kripto 17/04/2020
Daftar harga kripto yang direkam pada tanggal 17/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  GMB GMB | US$0,001588 | -1,72% | -20,64% | US$821.656 | US$5.209,52 | 517.356.899 GMB |
| 802 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,007227 | -10,13% | -84,37% | US$820.962 | US$765,11 | 113.602.931 LRN |
| 803 |  Zipper ZIP | US$0,00005034 | 0,63% | -8,15% | US$815.526 | US$108.713 | 16.199.999.812 ZIP |
| 804 |  AmonD AMON | US$0,001134 | 22,94% | 46,04% | US$813.121 | US$17.713,80 | 717.068.560 AMON |
| 805 |  MidasProtocol MAS | US$0,002357 | 67,22% | 23,76% | US$803.233 | US$28.977,59 | 340.749.988 MAS |
| 806 |  DABANKING DAB | US$0,1776 | 1,29% | 15,65% | US$799.376 | US$8.781,85 | 4.500.780 DAB |
| 807 |  Cardstack CARD | US$0,0003372 | 0,94% | 4,72% | US$796.385 | US$31.575,49 | 2.361.800.689 CARD |
| 808 |  EXRNchain EXRN | US$0,000008569 | 6,89% | 29,23% | US$792.608 | US$13.063,46 | 92.500.000.000 EXRN |
| 809 |  Ink INK | US$0,001697 | 0,94% | 2,46% | US$787.288 | US$2.668,46 | 463.910.527 INK |
| 810 |  Diamond DMD | US$0,2257 | 1,54% | 5,26% | US$780.544 | US$523,88 | 3.458.797 DMD |
| 811 |  Eden EDN | US$0,001295 | 8,50% | 15,90% | US$777.034 | US$523.514 | 600.000.000 EDN |
| 812 |  iEthereum IETH | US$0,04308 | 12,03% | 22,72% | US$774.722 | US$741,38 | 17.982.000 IETH |
| 813 |  X-CASH XCASH | US$0,00001437 | 0,59% | -2,72% | US$765.495 | US$6.870,42 | 53.281.044.522 XCASH |
| 814 |  Liquidity Network LQD | US$0,01434 | -0,84% | 3,53% | US$764.774 | US$59.479,27 | 53.334.645 LQD |
| 815 |  Nasdacoin NSD | US$0,03527 | -9,92% | 16,73% | US$762.606 | US$318.790 | 21.623.494 NSD |
| 816 |  TurtleCoin TRTL | US$0,00001073 | -0,82% | 5,98% | US$758.948 | US$1.672.878 | 70.732.708.494 TRTL |
| 817 |  Bitcoin Free Cash BFC | US$0,9722 | -5,19% | -76,91% | US$757.098 | US$407.719 | 778.725 BFC |
| 818 |  Change CAG | US$0,03807 | -1,42% | -14,50% | US$749.002 | US$1.556,07 | 19.673.647 CAG |
| 819 |  PHI Token PHI | US$0,1260 | 1,20% | 11,56% | US$734.246 | US$30.028,98 | 5.828.254 PHI |
| 820 |  TokenPay TPAY | US$0,04345 | -1,19% | -4,03% | US$732.920 | US$2.880.616 | 16.869.127 TPAY |
| 821 |  QChi QCH | US$0,02250 | -0,07% | 3,66% | US$731.292 | US$78.938,58 | 32.499.727 QCH |
| 822 |  VeriCoin VRC | US$0,02225 | -0,30% | 5,53% | US$726.122 | US$2.005,74 | 32.635.506 VRC |
| 823 |  Kambria KAT | US$0,0005900 | -2,06% | -3,29% | US$726.003 | US$26.114,62 | 1.230.544.848 KAT |
| 824 |  Internxt INXT | US$1,15 | -10,11% | 55,63% | US$722.333 | US$109.688 | 629.610 INXT |
| 825 |  Experty EXY | US$0,02660 | 32,66% | 27,81% | US$720.482 | US$61.110,01 | 27.088.352 EXY |
| 826 |  Unification UND | US$0,01602 | -3,75% | -8,47% | US$720.154 | US$36.809,40 | 44.939.453 UND |
| 827 |  CloakCoin CLOAK | US$0,1321 | 0,67% | -4,40% | US$717.721 | US$18.937,85 | 5.431.736 CLOAK |
| 828 |  Pascal PASC | US$0,02288 | 2,37% | 4,63% | US$716.380 | US$18.083,81 | 31.314.850 PASC |
| 829 |  Amino Network AMIO | US$0,01567 | 1,18% | -11,26% | US$708.576 | US$50.732,04 | 45.228.815 AMIO |
| 830 |  BOMB BOMB | US$0,7562 | 2,02% | 106,50% | US$699.274 | US$68.618,49 | 924.782 BOMB |
| 831 |  Ferrum Network FRM | US$0,005520 | -3,44% | 0,27% | US$694.029 | US$291.548 | 125.738.160 FRM |
| 832 |  AI Doctor AIDOC | US$0,001233 | -5,51% | -21,58% | US$690.713 | US$56.639,37 | 559.961.939 AIDOC |
| 833 |  ChatCoin CHAT | US$0,0009990 | -0,59% | -15,67% | US$689.322 | US$56.885,38 | 690.000.640 CHAT |
| 834 |  Apex CPX | US$0,001325 | -0,02% | 9,79% | US$685.790 | US$18.256,88 | 517.390.718 CPX |
| 835 |  Primecoin XPM | US$0,02140 | 3,32% | 13,24% | US$673.164 | US$3.178,45 | 31.451.367 XPM |
| 836 |  DECOIN DTEP | US$0,02544 | -76,88% | -14,00% | US$669.205 | US$2.037,13 | 26.302.095 DTEP |
| 837 |  Medicalchain MTN | US$0,002156 | 1,08% | -5,89% | US$665.486 | US$22.091,30 | 308.656.962 MTN |
| 838 |  Datum DAT | US$0,0006576 | -1,02% | 6,17% | US$658.885 | US$12.386,91 | 1.001.935.124 DAT |
| 839 |  PIXEL PXL | US$0,01756 | 0,37% | -0,64% | US$652.831 | US$1.476.807 | 37.187.743 PXL |
| 840 |  Midas MIDAS | US$0,4804 | 5,30% | 9,00% | US$646.054 | US$2.389,92 | 1.344.804 MIDAS |
| 841 |  Proton Token PTT | US$0,00007693 | 19,83% | 39,74% | US$642.363 | US$184.979 | 8.349.783.161 PTT |
| 842 |  0xBitcoin 0xBTC | US$0,1118 | -1,39% | 2,63% | US$641.331 | US$779.229 | 5.736.550 0xBTC |
| 843 |  Bismuth BIS | US$0,04659 | -8,27% | 0,72% | US$640.050 | US$1.440,21 | 13.738.963 BIS |
| 844 |  Sessia KICKS | US$0,1039 | -0,97% | 6,72% | US$638.809 | US$166.332 | 6.145.759 KICKS |
| 845 |  SBank STS | US$0,1722 | 85,76% | 263,46% | US$637.108 | US$79.985,10 | 3.699.406 STS |
| 846 |  Digital Gold GOLD | US$54,95 | -4,31% | 4,81% | US$634.438 | US$11.870.662 | 11.546 GOLD |
| 847 |  Denarius D | US$0,08635 | 2,10% | 16,78% | US$630.928 | US$1.256,44 | 7.306.610 D |
| 848 |  Humaniq HMQ | US$0,003383 | 0,82% | 0,39% | US$628.590 | US$49.365,12 | 185.811.695 HMQ |
| 849 |  Auxilium AUX | US$0,005286 | -6,22% | 4,50% | US$619.852 | US$5.048,57 | 117.272.598 AUX |
| 850 |  Color Platform CLR | US$0,004508 | 4,53% | 6,69% | US$618.661 | US$29.609,66 | 137.230.262 CLR |
Tabel di atas menampilkan halaman 17 dari total 51 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.