Data Historis Harga Kripto 17/04/2020
Daftar harga kripto yang direkam pada tanggal 17/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PegNet PEG | US$0,001147 | -1,22% | -2,82% | US$2.098.783 | US$7.794,92 | 1.830.343.760 PEG |
| 602 |  Paypex PAYX | US$0,03047 | 3,10% | 15,65% | US$2.085.297 | US$27.654,55 | 68.428.768 PAYX |
| 603 |  Propy PRO | US$0,04113 | -3,49% | -8,53% | US$2.063.718 | US$24.285,17 | 50.173.592 PRO |
| 604 |  Noku NOKU | US$0,08638 | -4,87% | 2,26% | US$2.053.809 | US$678,28 | 23.777.028 NOKU |
| 605 |  Rublix RBLX | US$0,09759 | -0,32% | 0,60% | US$2.028.060 | US$8.002,43 | 20.781.284 RBLX |
| 606 |  BidiPass BDP | US$0,008309 | -0,90% | -0,24% | US$2.021.532 | US$9.606.928 | 243.304.458 BDP |
| 607 |  Global Digital Content GDC | US$0,0006242 | -48,10% | 10,13% | US$2.003.110 | US$54.839,91 | 3.209.198.933 GDC |
| 608 |  Aeron ARN | US$0,09876 | 0,34% | 0,70% | US$1.974.106 | US$585.555 | 19.988.000 ARN |
| 609 |  MargiX MGX | US$0,01667 | 3,11% | 8,82% | US$1.973.762 | US$502.394 | 118.434.090 MGX |
| 610 |  CWV Chain CWV | US$0,0005570 | -6,44% | -7,67% | US$1.972.402 | US$17.630,38 | 3.540.912.311 CWV |
| 611 |  DAPS Coin DAPS | US$0,00003747 | -4,67% | 20,08% | US$1.970.652 | US$68.277,88 | 52.586.828.002 DAPS |
| 612 |  Lamden TAU | US$0,01384 | 26,89% | 34,51% | US$1.967.717 | US$11.745,53 | 142.215.728 TAU |
| 613 |  POA POA | US$0,008933 | 0,23% | 1,87% | US$1.966.790 | US$30.327,57 | 220.167.621 POA |
| 614 |  VNT Chain VNT | US$0,0007241 | 3,23% | -11,93% | US$1.962.864 | US$104.244 | 2.710.663.095 VNT |
| 615 |  0Chain ZCN | US$0,04889 | -10,17% | 37,84% | US$1.961.159 | US$2.519,62 | 40.117.166 ZCN |
| 616 |  Global Social Chain GSC | US$0,003535 | -1,36% | -1,73% | US$1.945.994 | US$11.657,76 | 550.530.968 GSC |
| 617 |  OneLedger OLT | US$0,004551 | 2,85% | 13,16% | US$1.935.333 | US$396.123 | 425.271.890 OLT |
| 618 |  IntelliShare INE | US$0,008929 | 9,47% | 62,96% | US$1.927.949 | US$7.587,72 | 215.923.270 INE |
| 619 |  Selfkey KEY | US$0,0006373 | 10,89% | -4,16% | US$1.925.924 | US$632.326 | 3.022.148.715 KEY |
| 620 |  OneRoot Network RNT | US$0,006739 | 2,71% | 2,08% | US$1.914.347 | US$1.525.934 | 284.073.817 RNT |
| 621 |  JD Coin JDC | US$0,1314 | 56,96% | 152,27% | US$1.908.855 | US$17.957,47 | 14.526.750 JDC |
| 622 |  TERA TERA | US$0,002250 | -1,16% | 2,90% | US$1.900.863 | US$253.196 | 844.711.128 TERA |
| 623 |  Morpheus Labs MITX | US$0,005454 | -18,48% | 27,00% | US$1.899.908 | US$175.133 | 348.379.945 MITX |
| 624 |  Sumokoin SUMO | US$0,08900 | -0,93% | -10,24% | US$1.894.257 | US$86.162,26 | 21.283.900 SUMO |
| 625 |  Litex LXT | US$0,001879 | 4,28% | 10,97% | US$1.878.661 | US$331.896 | 999.999.987 LXT |
| 626 |  Content Neutrality Network CNN | US$0,00004780 | 0,14% | 2,44% | US$1.866.077 | US$92.517,14 | 39.035.223.816 CNN |
| 627 |  VINchain VIN | US$0,003157 | 0,02% | 13,94% | US$1.863.120 | US$78.560,73 | 590.108.901 VIN |
| 628 |  BitMart Token BMX | US$0,01085 | 2,51% | 6,21% | US$1.862.103 | US$343.612 | 171.676.755 BMX |
| 629 |  Insights Network INSTAR | US$0,01283 | -21,68% | -2,44% | US$1.861.421 | US$5.622,08 | 145.103.887 INSTAR |
| 630 |  Blockmason Credit Protocol BCPT | US$0,01595 | 3,23% | 8,23% | US$1.852.318 | US$42.951,71 | 116.158.667 BCPT |
| 631 |  EOS Force EOSC | US$0,001921 | -3,79% | 2,09% | US$1.851.686 | US$103.881 | 964.070.125 EOSC |
| 632 |  TE-FOOD TFD | US$0,003534 | 2,52% | -8,57% | US$1.846.999 | US$1.603,90 | 522.615.611 TFD |
| 633 |  Fatcoin FAT | US$0,01432 | -4,39% | -4,81% | US$1.842.803 | US$1.242.207 | 128.655.308 FAT |
| 634 |  Boolberry BBR | US$0,1395 | 0,13% | 3,67% | US$1.841.910 | US$14.754,53 | 13.207.454 BBR |
| 635 |  Etherparty FUEL | US$0,001841 | 4,74% | 2,20% | US$1.840.672 | US$54.170,64 | 1.000.000.000 FUEL |
| 636 |  Asian Fintech AFIN | US$0,007304 | -2,43% | -4,65% | US$1.825.875 | US$31.111,14 | 250.000.000 AFIN |
| 637 |  Caspian CSP | US$0,004060 | -1,67% | -14,27% | US$1.822.980 | US$1.508.925 | 449.036.296 CSP |
| 638 |  BetProtocol BEPRO | US$0,001083 | 17,51% | 52,04% | US$1.814.704 | US$20.303,76 | 1.675.000.000 BEPRO |
| 639 |  Cryptopay CPAY | US$0,02621 | 13,31% | 17,72% | US$1.791.581 | US$639,36 | 68.365.341 CPAY |
| 640 |  DEX DEX | US$0,009335 | -0,65% | 54,93% | US$1.788.131 | US$833.754 | 191.542.291 DEX |
| 641 |  Ergo ERG | US$0,1436 | 0,08% | 3,88% | US$1.786.313 | US$3.229,98 | 12.436.228 ERG |
| 642 |  HTMLCOIN HTML | US$0,00003361 | -0,85% | -5,55% | US$1.783.502 | US$4.039,38 | 53.067.332.240 HTML |
| 643 |  Genaro Network GNX | US$0,006910 | -2,23% | -13,41% | US$1.779.549 | US$269.377 | 257.547.704 GNX |
| 644 |  Lition LIT | US$0,04990 | 17,95% | 22,09% | US$1.773.392 | US$278.374 | 35.542.029 LIT |
| 645 |  Feathercoin FTC | US$0,006447 | -0,62% | -1,56% | US$1.771.027 | US$3.632,65 | 274.700.360 FTC |
| 646 |  Bitrue Coin BTR | US$0,02611 | -0,61% | 52,30% | US$1.759.859 | US$352.497 | 67.396.120 BTR |
| 647 |  CommerceBlock CBT | US$0,009986 | -19,65% | -20,58% | US$1.746.135 | US$949,57 | 174.866.686 CBT |
| 648 |  Blockport BPT | US$0,03040 | 1,67% | -23,52% | US$1.744.444 | US$7.672,67 | 57.375.331 BPT |
| 649 |  PolySwarm NCT | US$0,001121 | 2,94% | 2,15% | US$1.733.263 | US$881,44 | 1.546.457.130 NCT |
| 650 |  Titan Coin TTN | US$0,001909 | -11,78% | 123,69% | US$1.729.146 | US$560,95 | 905.608.074 TTN |
Tabel di atas menampilkan halaman 13 dari total 51 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.