Data Historis Harga Kripto 17/04/2020
Daftar harga kripto yang direkam pada tanggal 17/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Xaurum XAUR | US$0,04727 | -2,55% | -2,07% | US$3.364.863 | US$20.645,43 | 71.186.439 XAUR |
| 502 |  Cajutel CAJ | US$2,48 | -0,09% | -24,90% | US$3.354.531 | US$2.175,06 | 1.352.389 CAJ |
| 503 |  MixMarvel MIX | US$0,001688 | 4,40% | 2,90% | US$3.353.261 | US$273.573 | 1.986.068.094 MIX |
| 504 |  Bluzelle BLZ | US$0,01524 | 1,23% | 3,02% | US$3.349.794 | US$129.301 | 219.786.294 BLZ |
| 505 |  Snetwork SNET | US$0,01680 | -1,50% | 1,99% | US$3.346.885 | US$1.892.519 | 199.163.934 SNET |
| 506 |  Morpheus.Network MRPH | US$0,09934 | 3,96% | 58,94% | US$3.335.517 | US$78.706,94 | 33.577.329 MRPH |
| 507 |  Phore PHR | US$0,1606 | 4,44% | -10,83% | US$3.325.896 | US$21.180,43 | 20.705.042 PHR |
| 508 |  Time New Bank TNB | US$0,001005 | -4,05% | -6,06% | US$3.301.464 | US$319.669 | 3.286.586.618 TNB |
| 509 |  FLO FLO | US$0,02132 | 0,53% | -9,08% | US$3.248.206 | US$14.684,62 | 152.351.008 FLO |
| 510 |  Bitcore BTX | US$0,1826 | -3,03% | -3,44% | US$3.232.190 | US$1.789,78 | 17.700.112 BTX |
| 511 |  WePower WPR | US$0,005276 | -1,45% | 0,35% | US$3.209.096 | US$71.575,16 | 608.221.473 WPR |
| 512 |  Mithril MITH | US$0,003917 | -0,06% | 11,50% | US$3.197.164 | US$1.898.052 | 816.232.500 MITH |
| 513 |  Particl PART | US$0,3543 | 2,68% | 5,79% | US$3.190.663 | US$8.057,78 | 9.006.552 PART |
| 514 |  DDKoin DDK | US$1,86 | 1,02% | 4,90% | US$3.176.356 | US$23.102,44 | 1.710.000 DDK |
| 515 |  Haven Protocol XHV | US$0,2543 | 5,68% | 14,02% | US$3.119.829 | US$60.225,74 | 12.266.215 XHV |
| 516 |  Po.et POE | US$0,0009922 | 9,31% | 3,41% | US$3.117.063 | US$33.026,06 | 3.141.592.653 POE |
| 517 |  Ternio TERN | US$0,009315 | -0,78% | 24,39% | US$3.112.703 | US$313.333 | 334.161.876 TERN |
| 518 |  BnkToTheFuture BFT | US$0,004255 | -2,60% | -5,58% | US$3.106.318 | US$133.003 | 729.989.999 BFT |
| 519 |  Bezant BZNT | US$0,004446 | 2,50% | 3,24% | US$3.069.972 | US$86.381,62 | 690.435.628 BZNT |
| 520 |  Hydro HYDRO | US$0,0002842 | -8,76% | -11,32% | US$3.064.414 | US$391.471 | 10.783.834.956 HYDRO |
| 521 |  Ambrosus AMB | US$0,008851 | -1,69% | -0,32% | US$3.053.742 | US$96.526,44 | 345.022.768 AMB |
| 522 |  TokenClub TCT | US$0,005784 | -0,40% | 11,25% | US$3.033.624 | US$315.022 | 524.441.919 TCT |
| 523 |  FOAM FOAM | US$0,01033 | -2,04% | -21,64% | US$3.032.011 | US$5.172,18 | 293.393.248 FOAM |
| 524 |  ALQO XLQ | US$0,04685 | 0,30% | -12,90% | US$3.029.290 | US$510,88 | 64.664.324 XLQ |
| 525 |  LockTrip LOC | US$0,2022 | -7,98% | -2,67% | US$3.023.238 | US$57.629,36 | 14.952.163 LOC |
| 526 |  ShareToken SHR | US$0,002848 | 44,07% | 69,54% | US$3.015.002 | US$1.376,30 | 1.058.794.554 SHR |
| 527 |  Game.com GTC | US$0,003955 | 0,46% | -0,13% | US$3.011.174 | US$6.140.245 | 761.444.190 GTC |
| 528 |  Observer OBSR | US$0,001422 | -2,65% | -20,81% | US$2.983.353 | US$347.671 | 2.097.418.080 OBSR |
| 529 |  Hellenic Coin HNC | US$0,04256 | -2,30% | 7,29% | US$2.961.534 | US$60.338,12 | 69.582.529 HNC |
| 530 |  VeriDocGlobal VDG | US$0,0003621 | 2,40% | 19,16% | US$2.961.075 | US$37.613,69 | 8.178.203.761 VDG |
| 531 |  Viacoin VIA | US$0,1257 | 2,37% | 4,08% | US$2.912.080 | US$37.498,49 | 23.166.465 VIA |
| 532 |  Zel ZEL | US$0,02920 | -0,18% | 2,40% | US$2.904.923 | US$20.614.835 | 99.478.850 ZEL |
| 533 |  Nimiq NIM | US$0,0005011 | 0,97% | 9,30% | US$2.903.153 | US$204.163 | 5.794.001.297 NIM |
| 534 |  Bitcoin Rhodium XRC | US$3,47 | -0,15% | -27,46% | US$2.900.205 | US$93.523,19 | 835.475 XRC |
| 535 |  TrustVerse TRV | US$0,008567 | 0,89% | -4,66% | US$2.892.916 | US$57.485,29 | 337.680.468 TRV |
| 536 |  VideoCoin VID | US$0,06416 | 7,63% | -6,90% | US$2.879.738 | US$95.076,93 | 44.884.682 VID |
| 537 |  AppCoins APPC | US$0,02835 | 0,99% | -2,62% | US$2.836.899 | US$32.317,53 | 100.054.312 APPC |
| 538 |  Emercoin EMC | US$0,06196 | -0,51% | 0,72% | US$2.815.840 | US$3.325,43 | 45.447.203 EMC |
| 539 |  PumaPay PMA | US$0,0001075 | -11,36% | -9,70% | US$2.812.871 | US$839.657 | 26.176.422.229 PMA |
| 540 |  EURBASE EBASE | US$0,9758 | 9,31% | 12,72% | US$2.812.483 | US$3.259,10 | 2.882.211 EBASE |
| 541 |  DREP DREP | US$0,001145 | -1,40% | -5,09% | US$2.803.303 | US$126.148 | 2.447.682.632 DREP |
| 542 |  ROAD ROAD | US$0,03529 | 12,96% | 8,67% | US$2.798.837 | US$2.283.730 | 79.300.570 ROAD |
| 543 |  Proton XPR | US$0,03111 | -0,61% | 12,37% | US$2.786.718 | US$24.581,77 | 89.586.536 XPR |
| 544 |  USDx stablecoin USDX | US$1,01 | 0,63% | 0,75% | US$2.732.961 | US$159.245 | 2.717.269 USDX |
| 545 |  BitGreen BITG | US$0,2553 | 0,73% | -4,73% | US$2.725.161 | US$31.779,54 | 10.674.520 BITG |
| 546 |  Refereum RFR | US$0,0005582 | 1,04% | 0,73% | US$2.722.543 | US$37.601,61 | 4.877.236.401 RFR |
| 547 |  BLOCKv VEE | US$0,0009069 | 39,81% | 35,05% | US$2.711.552 | US$164.946 | 2.989.942.418 VEE |
| 548 |  Bitex Global XBX Coin XBX | US$0,01358 | -11,32% | 1,00% | US$2.697.043 | US$37.409,81 | 198.673.058 XBX |
| 549 |  GET Protocol GET | US$0,2352 | -7,55% | 2,50% | US$2.678.115 | US$23.011,99 | 11.388.258 GET |
| 550 |  BOX Token BOX | US$0,02676 | -1,83% | 1,55% | US$2.665.748 | US$14.533,88 | 99.609.050 BOX |
Tabel di atas menampilkan halaman 11 dari total 51 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.