Data Historis Harga Kripto 17/04/2020
Daftar harga kripto yang direkam pada tanggal 17/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  district0x DNT | US$0,004434 | 3,44% | 6,98% | US$2.660.118 | US$49.823,00 | 600.000.000 DNT |
| 552 |  Esportbits HLT | US$0,1150 | 0,66% | 4,17% | US$2.645.669 | US$28.337,06 | 23.013.360 HLT |
| 553 |  HYCON HYC | US$0,001204 | 4,93% | 5,70% | US$2.640.212 | US$666.102 | 2.192.728.297 HYC |
| 554 |  EOSDT EOSDT | US$0,9987 | -0,63% | -0,30% | US$2.631.771 | US$9.000,71 | 2.635.207 EOSDT |
| 555 |  Agrello DLT | US$0,03027 | 1,29% | 2,77% | US$2.602.841 | US$45.027,88 | 85.978.873 DLT |
| 556 |  XYO XYO | US$0,0002008 | 0,59% | 9,77% | US$2.579.025 | US$3.480,28 | 12.844.821.266 XYO |
| 557 |  Wings WINGS | US$0,02645 | 40,26% | 68,97% | US$2.572.937 | US$100.379 | 97.259.412 WINGS |
| 558 |  Dock DOCK | US$0,004399 | 1,45% | -2,26% | US$2.572.087 | US$184.708 | 584.645.469 DOCK |
| 559 |  QunQun QUN | US$0,003669 | 0,07% | -4,35% | US$2.553.797 | US$187.606 | 696.132.192 QUN |
| 560 |  TrueFlip TFL | US$0,4079 | 8,15% | 9,88% | US$2.548.062 | US$93.200,46 | 6.247.267 TFL |
| 561 |  SmartCash SMART | US$0,001787 | -6,79% | -24,57% | US$2.526.183 | US$139.648 | 1.413.859.298 SMART |
| 562 |  Presearch PRE | US$0,01628 | 1,07% | 3,37% | US$2.523.555 | US$122.860 | 155.000.000 PRE |
| 563 |  APIX APIX | US$0,03131 | -0,67% | -25,03% | US$2.522.619 | US$229.651 | 80.579.682 APIX |
| 564 |  OAX OAX | US$0,03378 | 1,46% | 6,01% | US$2.517.003 | US$69.143,23 | 74.516.000 OAX |
| 565 |  Egoras Dollar EUSD | US$0,3290 | 0,72% | -49,10% | US$2.503.950 | US$20.054,59 | 7.610.617 EUSD |
| 566 |  NPCoin NPC | US$0,03437 | 9,76% | 24,73% | US$2.490.570 | US$3.381,52 | 72.457.335 NPC |
| 567 |  Litecoin Cash LCC | US$0,003689 | -4,08% | -10,96% | US$2.478.264 | US$86.934,05 | 671.759.206 LCC |
| 568 |  Hi Mutual Society HMC | US$0,006095 | -0,76% | 0,57% | US$2.462.986 | US$12.591,04 | 404.100.000 HMC |
| 569 |  UGAS UGAS | US$0,01424 | -1,78% | -1,72% | US$2.445.879 | US$3.619.015 | 171.719.420 UGAS |
| 570 |  SONM SNM | US$0,006800 | 0,45% | 3,08% | US$2.445.246 | US$22.731,95 | 359.600.000 SNM |
| 571 |  DATA DTA | US$0,0002180 | 8,61% | 5,65% | US$2.443.986 | US$55.171,19 | 11.212.493.344 DTA |
| 572 |  Blox CDT | US$0,003619 | 2,58% | 12,18% | US$2.441.151 | US$307.720 | 674.579.184 CDT |
| 573 |  Effect.AI EFX | US$0,009673 | 4,70% | 50,38% | US$2.439.277 | US$1.499,78 | 252.168.527 EFX |
| 574 |  ROOBEE ROOBEE | US$0,002109 | -1,67% | -13,04% | US$2.418.697 | US$635.867 | 1.146.755.812 ROOBEE |
| 575 |  Newscrypto NWC | US$0,02507 | -1,18% | -0,29% | US$2.387.839 | US$346.698 | 95.233.119 NWC |
| 576 |  NIX NIX | US$0,05496 | 7,52% | 8,81% | US$2.376.859 | US$51.071,67 | 43.245.163 NIX |
| 577 |  Universa UTNP | US$0,001279 | -0,99% | -16,11% | US$2.364.867 | US$1.350,09 | 1.848.760.649 UTNP |
| 578 |  Themis GET | US$0,003941 | 2,72% | 4,43% | US$2.364.414 | US$26.814,84 | 599.999.910 GET |
| 579 |  Nyzo NYZO | US$0,2018 | 0,28% | 10,10% | US$2.343.242 | US$86.929,07 | 11.610.698 NYZO |
| 580 |  BOScoin BOS | US$0,002699 | 10,61% | 12,96% | US$2.336.662 | US$21.016,79 | 865.842.501 BOS |
| 581 |  BaaSid BAAS | US$0,0004758 | -5,46% | -5,27% | US$2.331.441 | US$44.657,48 | 4.900.000.000 BAAS |
| 582 |  Spectrecoin XSPEC | US$0,08774 | 0,84% | 1,09% | US$2.302.661 | US$6.739,85 | 26.245.632 XSPEC |
| 583 |  Gleec GLEEC | US$0,5726 | -2,66% | -71,53% | US$2.301.718 | US$220.663 | 4.019.820 GLEEC |
| 584 |  Viberate VIB | US$0,01184 | 2,75% | 5,20% | US$2.279.193 | US$452.972 | 192.569.794 VIB |
| 585 |  MediShares MDS | US$0,003032 | -0,23% | 17,83% | US$2.252.748 | US$133.363 | 742.999.401 MDS |
| 586 |  Lunes LUNES | US$0,01480 | 15,31% | -10,99% | US$2.230.071 | US$62.410,99 | 150.728.538 LUNES |
| 587 |  Monetha MTH | US$0,005511 | -0,58% | 0,75% | US$2.217.684 | US$50.904,62 | 402.400.000 MTH |
| 588 |  Humanscape HUM | US$0,004688 | 7,75% | -5,58% | US$2.217.010 | US$1.521,89 | 472.929.925 HUM |
| 589 |  GoCrypto Token GOC | US$0,01088 | -1,86% | 8,18% | US$2.211.354 | US$4.366,20 | 203.327.910 GOC |
| 590 |  ContentBox BOX | US$0,002371 | -3,71% | 4,21% | US$2.198.643 | US$50.383,20 | 927.309.105 BOX |
| 591 |  SunContract SNC | US$0,01777 | 0,56% | -17,81% | US$2.180.968 | US$338.056 | 122.707.503 SNC |
| 592 |  QLC Chain QLC | US$0,009052 | 1,74% | 3,55% | US$2.172.398 | US$79.745,57 | 240.000.000 QLC |
| 593 |  Prometeus PROM | US$0,4105 | -1,47% | -8,87% | US$2.171.646 | US$446.948 | 5.290.000 PROM |
| 594 |  qiibee QBX | US$0,003473 | 1,83% | 8,06% | US$2.157.593 | US$1.030,48 | 621.296.486 QBX |
| 595 |  VIBE VIBE | US$0,008292 | 0,38% | 1,70% | US$2.157.057 | US$17.207,11 | 260.136.427 VIBE |
| 596 |  Tripio TRIO | US$0,0005741 | -2,37% | -16,02% | US$2.152.973 | US$3.051.733 | 3.750.000.000 TRIO |
| 597 |  Nexty NTY | US$0,00001359 | 13,93% | 184,39% | US$2.136.597 | US$2.005,43 | 157.177.714.004 NTY |
| 598 |  PLANET PLA | US$0,1065 | -7,16% | -5,25% | US$2.127.938 | US$963.358 | 19.990.000 PLA |
| 599 |  INLOCK ILK | US$0,001701 | -6,73% | -1,89% | US$2.120.486 | US$18.963,41 | 1.246.960.485 ILK |
| 600 |  AirSwap AST | US$0,01408 | 1,54% | 6,66% | US$2.112.135 | US$22.361,42 | 150.000.000 AST |
Tabel di atas menampilkan halaman 12 dari total 51 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.