Data Historis Harga Kripto 17/04/2020
Daftar harga kripto yang direkam pada tanggal 17/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Sport and Leisure SNL | US$0,009504 | 0,42% | 3,13% | US$6.412.402 | US$1.040.248 | 674.670.125 SNL |
| 352 |  GreenPower GRN | US$0,001981 | -5,34% | -14,99% | US$6.402.928 | US$27.699,40 | 3.231.699.360 GRN |
| 353 |  QuarkChain QKC | US$0,002713 | 9,22% | 2,21% | US$6.402.300 | US$3.297.311 | 2.360.182.767 QKC |
| 354 |  Wixlar WIX | US$0,002668 | 3,39% | 13,62% | US$6.380.547 | US$8.175,92 | 2.391.694.947 WIX |
| 355 |  DMarket DMT | US$0,1120 | -0,61% | -2,54% | US$6.374.603 | US$229.312 | 56.921.773 DMT |
| 356 |  Theta Fuel TFUEL | US$0,001660 | -0,54% | -1,74% | US$6.371.680 | US$101.943 | 3.838.301.572 TFUEL |
| 357 |  Neblio NEBL | US$0,4031 | 0,03% | 4,65% | US$6.310.047 | US$129.138 | 15.654.780 NEBL |
| 358 |  Contentos COS | US$0,005092 | -2,30% | -6,06% | US$6.308.458 | US$1.284.618 | 1.238.778.575 COS |
| 359 |  GoChain GO | US$0,006645 | -3,85% | -2,92% | US$6.300.650 | US$941.511 | 948.128.455 GO |
| 360 |  IQeon IQN | US$1,13 | 1,77% | -1,70% | US$6.225.509 | US$48.651,32 | 5.491.860 IQN |
| 361 |  Gifto GTO | US$0,009011 | 0,47% | 5,25% | US$6.147.612 | US$5.401.749 | 682.212.222 GTO |
| 362 |  Rocket Pool RPL | US$0,5958 | 5,26% | 32,64% | US$6.128.400 | US$58.670,64 | 10.285.742 RPL |
| 363 |  Voyager Token VGX | US$0,02752 | -1,17% | 1,83% | US$6.117.592 | US$98.154,08 | 222.295.208 VGX |
| 364 |  CyberMiles CMT | US$0,007544 | -0,34% | 2,72% | US$6.034.870 | US$1.470.530 | 800.000.000 CMT |
| 365 |  Polybius PLBT | US$1,52 | 9,60% | 3,04% | US$6.032.569 | US$11.200,29 | 3.969.565 PLBT |
| 366 |  Telos TLOS | US$0,02349 | -1,15% | 4,44% | US$6.007.251 | US$45.765,10 | 255.729.457 TLOS |
| 367 |  SymVerse SYM | US$0,08946 | -0,85% | -5,60% | US$5.991.201 | US$14.324,25 | 66.969.061 SYM |
| 368 |  Celer Network CELR | US$0,001612 | 2,27% | -0,38% | US$5.938.592 | US$5.936.180 | 3.684.044.542 CELR |
| 369 |  Tael WABI | US$0,07564 | -0,67% | 2,52% | US$5.915.369 | US$1.096.246 | 78.199.999 WABI |
| 370 |  Telcoin TEL | US$0,0001226 | -4,10% | 10,98% | US$5.790.965 | US$60.542,90 | 47.245.810.799 TEL |
| 371 |  Fantom FTM | US$0,003192 | 1,07% | -3,18% | US$5.788.494 | US$2.358.914 | 1.813.658.595 FTM |
| 372 |  EDUCare EKT | US$0,007898 | 8,71% | 12,95% | US$5.720.691 | US$1.977.879 | 724.297.908 EKT |
| 373 |  Aergo AERGO | US$0,02149 | 0,63% | 4,92% | US$5.673.679 | US$5.362.225 | 264.019.890 AERGO |
| 374 |  Steem Dollars SBD | US$0,9827 | 0,04% | 0,50% | US$5.664.730 | US$7.658,61 | 5.764.745 SBD |
| 375 |  Namecoin NMC | US$0,3821 | -5,66% | 9,64% | US$5.630.680 | US$905,66 | 14.736.400 NMC |
| 376 |  Gulden NLG | US$0,01096 | 0,54% | -2,03% | US$5.590.686 | US$3.148,60 | 510.143.617 NLG |
| 377 |  Ankr ANKR | US$0,001398 | 0,66% | 3,20% | US$5.586.089 | US$1.701.982 | 3.996.232.711 ANKR |
| 378 |  ARPA Chain ARPA | US$0,008293 | 6,07% | 16,05% | US$5.527.820 | US$1.810.612 | 666.585.074 ARPA |
| 379 |  sUSD SUSD | US$1,02 | 1,56% | 2,80% | US$5.486.554 | US$530,98 | 5.392.928 SUSD |
| 380 |  Robotina ROX | US$0,01785 | -0,53% | 15,12% | US$5.421.914 | US$7.396,18 | 303.758.412 ROX |
| 381 |  Lightning Bitcoin LBTC | US$1,40 | 2,72% | -2,10% | US$5.401.721 | US$592.941 | 3.860.808 LBTC |
| 382 |  NavCoin NAV | US$0,07879 | -0,66% | 0,08% | US$5.391.220 | US$34.002,79 | 68.427.105 NAV |
| 383 |  Jibrel Network JNT | US$0,03162 | 10,65% | 3,94% | US$5.378.978 | US$1.484,62 | 170.126.886 JNT |
| 384 |  Dragonchain DRGN | US$0,02254 | -0,56% | -3,09% | US$5.373.103 | US$46.580,12 | 238.421.940 DRGN |
| 385 |  Safex Token SFT | US$0,002848 | 10,75% | 10,67% | US$5.371.438 | US$2.049,98 | 1.885.974.016 SFT |
| 386 |  Ruff RUFF | US$0,005437 | -0,37% | -3,33% | US$5.330.715 | US$9.009.977 | 980.500.000 RUFF |
| 387 |  PressOne PRS | US$0,01849 | 1,08% | 4,99% | US$5.264.451 | US$53.542,69 | 284.742.628 PRS |
| 388 |  AdEx ADX | US$0,06185 | 3,87% | 6,16% | US$5.243.493 | US$127.515 | 84.781.826 ADX |
| 389 |  ChronoCoin CRN | US$0,002353 | -2,21% | 7,00% | US$5.225.985 | US$6.394,33 | 2.221.053.119 CRN |
| 390 |  Atlas Protocol ATP | US$0,002014 | 5,68% | 7,08% | US$5.188.734 | US$237.888 | 2.576.065.703 ATP |
| 391 |  IONChain IONC | US$0,04277 | -0,13% | 3,63% | US$5.182.556 | US$194.095 | 121.180.605 IONC |
| 392 |  Revain REV | US$0,01065 | 0,48% | -1,07% | US$5.160.489 | US$983.670 | 484.410.729 REV |
| 393 |  Content Value Network CVNT | US$0,006066 | -20,99% | 18,64% | US$5.156.253 | US$1.423.805 | 850.000.000 CVNT |
| 394 |  apM Coin APM | US$0,1711 | -0,69% | -5,60% | US$5.152.394 | US$3.134.971 | 30.110.000 APM |
| 395 |  Cosmo Coin COSM | US$0,007574 | -0,35% | -5,96% | US$5.080.829 | US$302.357 | 670.780.889 COSM |
| 396 |  UnlimitedIP UIP | US$0,004109 | 1,55% | 6,71% | US$5.079.963 | US$265.653 | 1.236.152.840 UIP |
| 397 |  SALT SALT | US$0,06325 | 11,88% | 0,43% | US$5.077.900 | US$5.626,08 | 80.283.620 SALT |
| 398 |  TOP TOP | US$0,001062 | 7,46% | 5,12% | US$5.076.603 | US$252.842 | 4.779.131.815 TOP |
| 399 |  SwftCoin SWFTC | US$0,001267 | -0,56% | 8,91% | US$5.076.109 | US$14.677.874 | 4.004.999.999 SWFTC |
| 400 |  OST OST | US$0,006820 | 0,32% | -1,53% | US$5.057.261 | US$113.099 | 741.498.543 OST |
Tabel di atas menampilkan halaman 8 dari total 51 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.