Data Historis Harga Kripto 17/04/2020
Daftar harga kripto yang direkam pada tanggal 17/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Apollo Currency APL | US$0,0008732 | 11,69% | 24,50% | US$12.823.520 | US$647.262 | 14.685.096.531 APL |
| 252 |  Bancor BNT | US$0,1847 | -0,31% | 1,33% | US$12.768.888 | US$6.708.788 | 69.148.642 BNT |
| 253 |  QASH QASH | US$0,03602 | -1,45% | 7,46% | US$12.605.343 | US$97.834,88 | 350.000.000 QASH |
| 254 |  BTU Protocol BTU | US$0,1793 | -11,34% | -3,06% | US$12.553.310 | US$13.570,98 | 70.014.120 BTU |
| 255 |  Populous PPT | US$0,2325 | 2,99% | 5,90% | US$12.383.394 | US$2.682.740 | 53.252.246 PPT |
| 256 |  XeniosCoin XNC | US$0,1617 | -0,85% | -5,99% | US$12.298.310 | US$86.708,14 | 76.060.013 XNC |
| 257 |  MicroBitcoin MBC | US$0,00006489 | -21,02% | 8,87% | US$12.249.130 | US$5.230,63 | 188.777.000.000 MBC |
| 258 |  VestChain VEST | US$0,001701 | -0,11% | 5,78% | US$12.039.846 | US$29.615,71 | 7.078.400.000 VEST |
| 259 |  MEXC Token MEXC | US$0,01282 | 5,80% | -6,52% | US$11.882.937 | US$22.514,06 | 926.763.848 MEXC |
| 260 |  FIBOS FO | US$0,01113 | -0,52% | -1,13% | US$11.826.825 | US$396.000 | 1.062.294.224 FO |
| 261 |  Diamond Platform Token DPT | US$6,80 | 0,28% | 22,61% | US$11.704.014 | US$2.724,18 | 1.722.358 DPT |
| 262 |  FunFair FUN | US$0,001778 | -0,54% | 4,16% | US$11.645.201 | US$203.083 | 6.548.879.189 FUN |
| 263 |  Machine Xchange Coin MXC | US$0,004566 | -0,02% | 14,91% | US$11.608.827 | US$512.158 | 2.542.538.081 MXC |
| 264 |  Enigma ENG | US$0,1548 | 10,17% | 23,91% | US$11.585.399 | US$2.317.223 | 74.836.171 ENG |
| 265 |  Groestlcoin GRS | US$0,1540 | 0,01% | 0,02% | US$11.527.057 | US$676.563 | 74.863.009 GRS |
| 266 |  Ultiledger ULT | US$0,01792 | -0,95% | 7,12% | US$11.525.467 | US$1.285.146 | 643.256.466 ULT |
| 267 |  Loki LOKI | US$0,2418 | -0,06% | 7,98% | US$11.443.892 | US$11.784,67 | 47.334.122 LOKI |
| 268 |  DAD DAD | US$0,1855 | 1,51% | -0,19% | US$11.414.399 | US$2.326.355 | 61.532.064 DAD |
| 269 |  Syscoin SYS | US$0,01953 | -0,14% | 4,56% | US$11.404.227 | US$208.891 | 583.877.823 SYS |
| 270 |  Orchid OXT | US$0,1732 | 1,86% | 2,27% | US$11.397.156 | US$2.497.091 | 65.807.277 OXT |
| 271 |  Gas GAS | US$1,12 | -0,79% | -2,53% | US$11.342.119 | US$7.997.974 | 10.128.375 GAS |
| 272 |  Fetch.ai FET | US$0,01517 | 1,24% | 1,20% | US$10.850.742 | US$3.163.397 | 715.474.759 FET |
| 273 |  Bread BRD | US$0,1195 | -0,71% | 5,17% | US$10.602.886 | US$440.402 | 88.733.978 BRD |
| 274 |  Ultra UOS | US$0,04409 | -1,96% | 14,48% | US$10.599.779 | US$49.266,81 | 240.434.253 UOS |
| 275 |  Neutrino Dollar USDN | US$1,01 | 0,66% | 1,25% | US$10.559.156 | US$631.722 | 10.495.917 USDN |
| 276 |  Harmony ONE | US$0,002265 | -0,55% | -2,30% | US$10.413.468 | US$49.058.927 | 4.596.807.869 ONE |
| 277 |  Metadium META | US$0,008295 | -6,45% | -19,78% | US$10.330.912 | US$266.221 | 1.245.430.304 META |
| 278 |  Constellation DAG | US$0,008291 | 8,95% | 37,61% | US$10.233.967 | US$368.616 | 1.234.385.784 DAG |
| 279 |  Band Protocol BAND | US$0,5115 | -1,61% | 35,93% | US$10.176.661 | US$1.689.435 | 19.894.033 BAND |
| 280 |  Nxt NXT | US$0,01016 | 3,94% | 9,88% | US$10.151.500 | US$1.728.702 | 998.999.942 NXT |
| 281 |  Nexus NXS | US$0,1558 | 0,84% | 2,12% | US$10.075.939 | US$47.769,67 | 64.671.957 NXS |
| 282 |  Function X FX | US$0,05004 | -0,22% | -9,23% | US$10.066.610 | US$106.289 | 201.169.557 FX |
| 283 |  Anchor ANCT | US$0,7844 | -1,00% | -0,33% | US$10.048.350 | US$52.872,85 | 12.809.898 ANCT |
| 284 |  Aencoin AEN | US$0,03690 | 5,72% | 10,51% | US$9.862.518 | US$46.736,26 | 267.265.785 AEN |
| 285 |  Dent DENT | US$0,0001223 | 1,84% | 3,41% | US$9.844.487 | US$167.594 | 80.463.941.183 DENT |
| 286 |  suterusu SUTER | US$0,008984 | -3,25% | 32,05% | US$9.743.580 | US$3.725.254 | 1.084.584.000 SUTER |
| 287 |  COTI COTI | US$0,01915 | 4,64% | 11,97% | US$9.560.037 | US$1.312.673 | 499.091.395 COTI |
| 288 |  Polymath POLY | US$0,01942 | 0,67% | 2,94% | US$9.535.504 | US$1.048.422 | 491.060.088 POLY |
| 289 |  Elitium EUM | US$0,8419 | 0,35% | 5,94% | US$9.395.884 | US$100.074 | 11.159.826 EUM |
| 290 |  MOAC MOAC | US$0,1489 | 11,62% | 2,62% | US$9.299.665 | US$34.992,09 | 62.463.334 MOAC |
| 291 |  B2BX B2B | US$0,4677 | -9,43% | -8,51% | US$9.181.187 | US$36.057,21 | 19.629.794 B2B |
| 292 |  Eidoo EDO | US$0,1265 | -0,30% | 13,48% | US$9.096.696 | US$796.751 | 71.894.713 EDO |
| 293 |  Invictus Hyperion Fund IHF | US$0,07596 | 5,02% | 14,50% | US$9.083.251 | US$1.767,76 | 119.573.659 IHF |
| 294 |  Newton NEW | US$0,0004403 | 5,11% | 7,32% | US$9.058.510 | US$1.935.936 | 20.571.994.592 NEW |
| 295 |  Lambda LAMB | US$0,01372 | 8,53% | 6,11% | US$8.838.493 | US$47.147.806 | 644.011.456 LAMB |
| 296 |  Einsteinium EMC2 | US$0,03968 | 1,94% | -0,29% | US$8.716.254 | US$136.029 | 219.638.590 EMC2 |
| 297 |  LTO Network LTO | US$0,04109 | 4,68% | 10,94% | US$8.700.956 | US$3.399.371 | 211.738.108 LTO |
| 298 |  Elrond ERD | US$0,0008738 | 1,10% | 3,00% | US$8.678.691 | US$938.370 | 9.932.115.041 ERD |
| 299 |  Hxro HXRO | US$0,09068 | 0,00% | -0,54% | US$8.642.365 | US$2.526,83 | 95.305.819 HXRO |
| 300 |  TTC TTC | US$0,02056 | -1,38% | -6,79% | US$8.607.674 | US$217.601 | 418.689.993 TTC |
Tabel di atas menampilkan halaman 6 dari total 51 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.