Data Historis Harga Kripto 17/04/2020
Daftar harga kripto yang direkam pada tanggal 17/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Kusama KSM | US$3,07 | -3,45% | 13,44% | US$8.526.363 | US$1.837.872 | 2.776.703 KSM |
| 302 |  Arcblock ABT | US$0,08580 | 1,08% | 6,57% | US$8.455.999 | US$5.871.649 | 98.554.305 ABT |
| 303 |  GoWithMi GMAT | US$0,003085 | 1,25% | -3,25% | US$8.403.449 | US$167.455 | 2.723.550.000 GMAT |
| 304 |  Storm STORM | US$0,001095 | 1,24% | 0,93% | US$8.342.908 | US$376.847 | 7.615.901.012 STORM |
| 305 |  Aurora AOA | US$0,001268 | -0,82% | -0,51% | US$8.294.926 | US$729.469 | 6.542.330.148 AOA |
| 306 |  Standard Tokenization Protocol STPT | US$0,01171 | -1,37% | -5,88% | US$8.159.211 | US$1.271.226 | 696.779.217 STPT |
| 307 |  Bonorum BONO | US$29,84 | 0,69% | 3,30% | US$7.929.350 | US$397.184 | 265.692 BONO |
| 308 |  Metaverse ETP ETP | US$0,09948 | 4,09% | 2,25% | US$7.760.264 | US$1.676.322 | 78.005.122 ETP |
| 309 |  Aeon AEON | US$0,4899 | 20,98% | 152,21% | US$7.755.844 | US$75.237,89 | 15.831.459 AEON |
| 310 |  Kin KIN | US$0,000006373 | 8,88% | 44,85% | US$7.742.590 | US$33.053,28 | 1.214.839.705.290 KIN |
| 311 |  Rakon RKN | US$0,07244 | 0,47% | 3,98% | US$7.716.321 | US$2.385.480 | 106.514.857 RKN |
| 312 |  IoT Chain ITC | US$0,08819 | 2,44% | -7,15% | US$7.691.095 | US$5.274.456 | 87.214.658 ITC |
| 313 |  ODEM ODE | US$0,03496 | -1,25% | -2,58% | US$7.659.936 | US$256.424 | 219.110.098 ODE |
| 314 |  Everipedia IQ | US$0,001017 | -0,59% | -1,68% | US$7.656.772 | US$135.463 | 7.532.108.680 IQ |
| 315 |  Bibox Token BIX | US$0,07798 | -2,42% | 0,48% | US$7.632.656 | US$63.784.661 | 97.882.450 BIX |
| 316 |  Cindicator CND | US$0,003896 | -1,66% | 5,43% | US$7.628.654 | US$85.273,99 | 1.957.836.466 CND |
| 317 |  CoinEx Token CET | US$0,01016 | 0,47% | 6,53% | US$7.608.736 | US$1.620.231 | 749.249.590 CET |
| 318 |  IDEX IDEX | US$0,01505 | -1,41% | 14,73% | US$7.565.986 | US$12.761,05 | 502.674.826 IDEX |
| 319 |  Wrapped Bitcoin WBTC | US$7.057,66 | -1,04% | 1,67% | US$7.555.196 | US$204.193 | 1.070 WBTC |
| 320 |  OTOCASH OTO | US$0,3520 | 0,70% | -0,14% | US$7.503.458 | US$6.690,26 | 21.315.864 OTO |
| 321 |  Burst BURST | US$0,003579 | -1,70% | 2,24% | US$7.479.329 | US$10.279,88 | 2.089.615.768 BURST |
| 322 |  DigitalBits XDB | US$0,02202 | 3,90% | 23,25% | US$7.477.888 | US$457.781 | 339.616.778 XDB |
| 323 |  Origin Protocol OGN | US$0,2235 | -1,00% | -0,06% | US$7.471.523 | US$14.316.395 | 33.428.511 OGN |
| 324 |  ExtStock Token XT | US$0,01227 | -11,41% | 99,34% | US$7.380.056 | US$17.097.400 | 601.588.625 XT |
| 325 |  MIR COIN MIR | US$0,008363 | -4,15% | -4,14% | US$7.364.812 | US$1.052.196 | 880.627.471 MIR |
| 326 |  The Force Protocol FOR | US$0,02357 | -0,45% | -4,68% | US$7.340.439 | US$2.439.449 | 311.488.081 FOR |
| 327 |  NKN NKN | US$0,01554 | -0,56% | 10,02% | US$7.250.291 | US$1.458.127 | 466.666.666 NKN |
| 328 |  Blocknet BLOCK | US$1,07 | 0,80% | 29,38% | US$7.192.238 | US$45.273,83 | 6.719.405 BLOCK |
| 329 |  Kleros PNK | US$0,01557 | -4,69% | 12,32% | US$7.172.672 | US$22.300,96 | 460.694.010 PNK |
| 330 |  Santiment Network Token SAN | US$0,1103 | -2,18% | -8,26% | US$6.954.703 | US$2.094,25 | 63.057.371 SAN |
| 331 |  Skycoin SKY | US$0,4088 | 1,65% | 7,00% | US$6.949.754 | US$151.775 | 17.000.000 SKY |
| 332 |  Cocos-BCX COCOS | US$0,0002864 | 14,64% | 16,10% | US$6.932.599 | US$918.848 | 24.210.008.178 COCOS |
| 333 |  MovieBloc MBL | US$0,001211 | 0,56% | -6,91% | US$6.927.939 | US$778.008 | 5.719.006.135 MBL |
| 334 |  IRISnet IRIS | US$0,01093 | 6,76% | 9,68% | US$6.907.916 | US$13.916.694 | 631.752.160 IRIS |
| 335 |  Polis POLIS | US$0,7000 | 10,36% | 29,69% | US$6.882.115 | US$27.507,16 | 9.831.891 POLIS |
| 336 |  Aladdin ADN | US$0,0001585 | -1,68% | 6,30% | US$6.849.261 | US$2.873.187 | 43.208.767.331 ADN |
| 337 |  Cred LBA | US$0,01025 | 1,16% | 19,12% | US$6.802.093 | US$4.240.867 | 663.749.675 LBA |
| 338 |  Acute Angle Cloud AAC | US$0,02698 | 3,37% | -12,62% | US$6.745.563 | US$91.896,41 | 250.000.000 AAC |
| 339 |  Request REQ | US$0,008506 | -0,35% | 3,35% | US$6.672.267 | US$311.746 | 784.410.186 REQ |
| 340 |  Moeda Loyalty Points MDA | US$0,3395 | -0,38% | 7,31% | US$6.663.831 | US$295.988 | 19.628.888 MDA |
| 341 |  SingularityNET AGI | US$0,01233 | -0,52% | 6,42% | US$6.653.206 | US$151.558 | 539.673.260 AGI |
| 342 |  Digix Gold Token DGX | US$56,62 | -0,93% | 2,94% | US$6.642.557 | US$20.590,65 | 117.322 DGX |
| 343 |  XMax XMX | US$0,0003848 | 0,15% | -4,91% | US$6.631.907 | US$1.658.840 | 17.232.786.280 XMX |
| 344 |  WhiteCoin XWC | US$0,02645 | -81,31% | 19,78% | US$6.617.100 | US$68.096,89 | 250.183.629 XWC |
| 345 |  doc.com Token MTC | US$0,008692 | -0,02% | 1,63% | US$6.580.778 | US$57.614,13 | 757.129.746 MTC |
| 346 |  QuickX Protocol QCX | US$0,01320 | -1,13% | 38,78% | US$6.575.862 | US$63.059,04 | 498.333.778 QCX |
| 347 |  Gemini Dollar GUSD | US$1,01 | 0,47% | 0,18% | US$6.549.256 | US$25.915.843 | 6.516.237 GUSD |
| 348 |  MediBloc MED | US$0,002606 | -0,43% | 3,83% | US$6.521.777 | US$113.462 | 2.502.318.187 MED |
| 349 |  Safe SAFE | US$0,3090 | -3,63% | -8,32% | US$6.438.208 | US$61.310,61 | 20.835.499 SAFE |
| 350 |  Carry CRE | US$0,001315 | 0,18% | -1,60% | US$6.434.216 | US$857.736 | 4.893.739.616 CRE |
Tabel di atas menampilkan halaman 7 dari total 51 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.