Data Historis Harga Kripto 17/04/2020
Daftar harga kripto yang direkam pada tanggal 17/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Stratis STRAT | US$0,3002 | 0,21% | 10,87% | US$29.948.240 | US$928.070 | 99.763.481 STRAT |
| 152 |  RSK Infrastructure Framework RIF | US$0,05060 | -2,04% | 1,02% | US$29.909.228 | US$13.572.729 | 591.113.347 RIF |
| 153 |  WaykiChain WICC | US$0,1577 | -0,21% | 0,13% | US$29.801.755 | US$984.586 | 189.000.000 WICC |
| 154 |  CyberVein CVT | US$0,02804 | -1,78% | 7,04% | US$29.733.766 | US$2.237.080 | 1.060.404.496 CVT |
| 155 |  Velas VLX | US$0,02180 | 1,12% | -0,81% | US$29.272.232 | US$664.610 | 1.342.809.241 VLX |
| 156 |  USDK USDK | US$1,01 | 0,76% | 0,58% | US$28.768.297 | US$79.654.435 | 28.600.072 USDK |
| 157 |  Aragon ANT | US$0,8879 | 0,44% | 13,93% | US$28.619.756 | US$2.625.695 | 32.233.661 ANT |
| 158 |  Dimension Chain EON | US$0,1139 | -1,76% | -6,79% | US$27.873.885 | US$572.879 | 244.783.561 EON |
| 159 |  Streamr DATAcoin DATA | US$0,04085 | -2,58% | 6,17% | US$27.664.193 | US$532.659 | 677.154.514 DATA |
| 160 |  Crypterium CRPT | US$0,2737 | 1,24% | 3,17% | US$27.255.394 | US$113.287 | 99.569.555 CRPT |
| 161 |  GXChain GXC | US$0,4153 | 2,27% | 2,26% | US$26.991.578 | US$8.323.475 | 65.000.000 GXC |
| 162 |  Pundi X NPXS | US$0,0001151 | -0,06% | 0,56% | US$26.979.425 | US$709.600 | 234.457.965.992 NPXS |
| 163 |  PLATINCOIN PLC | US$5,38 | 0,21% | 1,57% | US$26.907.664 | US$703.382 | 5.001.073 PLC |
| 164 |  Gatechain Token GT | US$0,4334 | -0,35% | 1,43% | US$26.892.433 | US$4.469.239 | 62.042.807 GT |
| 165 |  Thunder Token TT | US$0,005597 | -0,28% | 1,66% | US$26.860.891 | US$1.558.583 | 4.799.172.296 TT |
| 166 |  ReddCoin RDD | US$0,0009206 | 34,43% | 39,30% | US$26.521.772 | US$664.482 | 28.808.713.174 RDD |
| 167 |  Aion AION | US$0,06462 | 1,19% | -0,58% | US$26.519.540 | US$1.757.821 | 410.411.905 AION |
| 168 |  Okschain OKS | US$0,02284 | -10,92% | 854,90% | US$25.926.668 | US$36.003,32 | 1.135.330.000 OKS |
| 169 |  BitMax Token BTMX | US$0,03902 | 0,46% | -5,25% | US$25.779.841 | US$2.515.967 | 660.615.274 BTMX |
| 170 |  Huobi Pool Token HPT | US$0,005027 | 0,25% | 1,87% | US$25.227.286 | US$1.525.480 | 5.018.108.932 HPT |
| 171 |  Power Ledger POWR | US$0,05850 | 0,65% | 2,91% | US$25.123.212 | US$921.168 | 429.455.728 POWR |
| 172 |  Molecular Future MOF | US$0,2883 | -1,96% | 7,58% | US$24.642.908 | US$10.293.268 | 85.481.225 MOF |
| 173 |  iExec RLC RLC | US$0,3072 | -2,74% | -4,93% | US$24.595.438 | US$371.166 | 80.070.793 RLC |
| 174 |  Cortex CTXC | US$0,09762 | 9,81% | 14,44% | US$24.399.535 | US$13.633.156 | 249.938.725 CTXC |
| 175 |  FABRK FAB | US$0,005075 | 1,60% | -8,21% | US$24.333.005 | US$177.231 | 4.794.443.397 FAB |
| 176 |  TomoChain TOMO | US$0,3403 | 2,15% | 27,65% | US$23.952.556 | US$29.390.258 | 70.382.975 TOMO |
| 177 |  Celsius CEL | US$0,09962 | 5,85% | 34,74% | US$23.795.966 | US$185.079 | 238.863.520 CEL |
| 178 |  Unibright UBT | US$0,1601 | 9,80% | 25,55% | US$23.791.972 | US$868.247 | 148.579.219 UBT |
| 179 |  BitForex Token BF | US$0,005575 | -0,28% | 0,33% | US$23.712.887 | US$10.416.199 | 4.253.196.636 BF |
| 180 |  Karatgold Coin KBC | US$0,005108 | 8,45% | -14,38% | US$23.446.692 | US$1.869.823 | 4.590.024.732 KBC |
| 181 |  Qubitica QBIT | US$28,41 | -0,29% | 10,31% | US$22.978.040 | US$98.561,50 | 808.675 QBIT |
| 182 |  BigONE Token ONE | US$0,002373 | 0,57% | 6,67% | US$22.425.965 | US$25.591.810 | 9.449.081.034 ONE |
| 183 |  AgaveCoin AGVC | US$0,05687 | -0,30% | 5,21% | US$22.213.410 | US$33.261,08 | 390.619.593 AGVC |
| 184 |  NEXT NET | US$0,5382 | -3,67% | -5,73% | US$21.792.738 | US$156.517 | 40.491.818 NET |
| 185 |  1irstcoin FST | US$0,6169 | -1,82% | 3,50% | US$21.503.113 | US$22.001,76 | 34.855.012 FST |
| 186 |  TrueChain TRUE | US$0,2700 | 1,18% | 3,24% | US$21.487.451 | US$43.065.229 | 79.575.543 TRUE |
| 187 |  Waltonchain WTC | US$0,3085 | 12,83% | 32,74% | US$21.485.398 | US$67.271.987 | 69.650.283 WTC |
| 188 |  Wirex Token WXT | US$0,01003 | 0,83% | 0,96% | US$21.078.213 | US$1.498.981 | 2.100.500.000 WXT |
| 189 |  Ark ARK | US$0,1741 | -2,69% | 12,35% | US$20.928.367 | US$2.475.544 | 120.220.045 ARK |
| 190 |  Elastos ELA | US$1,14 | 0,99% | -1,89% | US$20.915.194 | US$1.861.031 | 18.405.367 ELA |
| 191 |  Tierion TNT | US$0,04860 | 5,93% | 6,11% | US$20.823.825 | US$963.402 | 428.481.269 TNT |
| 192 |  BHEX Token BHT | US$0,05154 | -6,93% | 42,53% | US$20.699.752 | US$948.222 | 401.629.892 BHT |
| 193 |  Nash Exchange NEX | US$0,8781 | -3,14% | 3,18% | US$20.584.619 | US$5.541.869 | 23.442.586 NEX |
| 194 |  SOLVE SOLVE | US$0,06027 | -0,44% | -3,97% | US$20.531.956 | US$2.000.591 | 340.658.721 SOLVE |
| 195 |  Orbs ORBS | US$0,009596 | 2,52% | -0,32% | US$20.264.630 | US$169.004 | 2.111.744.441 ORBS |
| 196 |  BORA BORA | US$0,02981 | -2,60% | -8,32% | US$20.008.023 | US$831.410 | 671.112.500 BORA |
| 197 |  Project Pai PAI | US$0,01344 | -1,08% | 6,51% | US$19.630.851 | US$721.353 | 1.460.904.689 PAI |
| 198 |  Dynamic Trading Rights DTR | US$0,01244 | -0,50% | -1,08% | US$19.428.357 | US$28.083,60 | 1.562.212.780 DTR |
| 199 |  Bit-Z Token BZ | US$0,1491 | -0,48% | 0,60% | US$19.401.255 | US$7.658.852 | 130.084.913 BZ |
| 200 |  Electroneum ETN | US$0,001913 | -0,59% | -4,88% | US$19.263.476 | US$225.028 | 10.067.870.889 ETN |
Tabel di atas menampilkan halaman 4 dari total 51 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.