Data Historis Harga Kripto 17/04/2020
Daftar harga kripto yang direkam pada tanggal 17/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CoinDeal Token CDL | US$0,02884 | -0,51% | 5,65% | US$1.355.005 | US$47.367,08 | 46.985.511 CDL |
| 702 |  Sentivate SNTVT | US$0,0005773 | 0,22% | -3,21% | US$1.350.960 | US$129.994 | 2.340.133.661 SNTVT |
| 703 |  NaPoleonX NPX | US$0,05554 | -7,61% | -28,46% | US$1.350.734 | US$2.110,19 | 24.320.139 NPX |
| 704 |  BlackCoin BLK | US$0,02238 | -0,92% | 0,31% | US$1.340.438 | US$11.179,09 | 59.897.265 BLK |
| 705 |  NativeCoin N8V | US$0,05764 | -14,62% | 3,68% | US$1.329.768 | US$24.951,31 | 23.071.710 N8V |
| 706 |  Zero ZER | US$0,1590 | -0,32% | -16,58% | US$1.324.313 | US$88.104,46 | 8.328.576 ZER |
| 707 |  LinkEye LET | US$0,002190 | -3,00% | -11,18% | US$1.314.014 | US$360.089 | 600.000.000 LET |
| 708 |  GridCoin GRC | US$0,003267 | -6,19% | -25,23% | US$1.309.093 | US$4.849,03 | 400.683.748 GRC |
| 709 |  AIDUS TOKEN AIDUS | US$0,002990 | -0,18% | 0,92% | US$1.309.085 | US$18.914,44 | 437.852.797 AIDUS |
| 710 |  BitTube TUBE | US$0,005168 | 6,02% | 25,74% | US$1.305.209 | US$7.137,71 | 252.557.278 TUBE |
| 711 |  Eureka Coin ERK | US$0,01963 | -4,65% | -1,88% | US$1.304.507 | US$107.000 | 66.449.017 ERK |
| 712 |  Bloom BLT | US$0,02429 | -16,29% | 1,82% | US$1.302.781 | US$1.317,60 | 53.642.697 BLT |
| 713 |  CashBet Coin CBC | US$0,008338 | -1,09% | 21,74% | US$1.299.661 | US$16.933,83 | 155.864.701 CBC |
| 714 |  LikeCoin LIKE | US$0,003827 | -0,12% | 1,79% | US$1.297.547 | US$740,52 | 339.043.080 LIKE |
| 715 |  PlatonCoin PLTC | US$0,1864 | -1,88% | 5,14% | US$1.291.427 | US$206.778 | 6.926.850 PLTC |
| 716 |  eosDAC EOSDAC | US$0,001935 | -24,00% | -38,82% | US$1.278.485 | US$47.944,66 | 660.755.177 EOSDAC |
| 717 |  SafeCapital SCAP | US$1,04 | 1,43% | -1,12% | US$1.268.195 | US$1.052.055 | 1.214.442 SCAP |
| 718 |  Curecoin CURE | US$0,05178 | 0,60% | -3,42% | US$1.267.938 | US$7.369,20 | 24.486.917 CURE |
| 719 |  Sense SENSE | US$0,002485 | -6,47% | 5,02% | US$1.264.294 | US$13.499,50 | 508.816.362 SENSE |
| 720 |  Nuggets NUG | US$0,0007224 | 8,95% | 9,21% | US$1.246.056 | US$1.958,83 | 1.724.830.450 NUG |
| 721 |  Nucleus Vision NCASH | US$0,0001803 | -2,85% | -12,47% | US$1.243.074 | US$1.278.100 | 6.893.152.678 NCASH |
| 722 |  YEE YEE | US$0,0009071 | 2,82% | 17,36% | US$1.238.435 | US$57.488,15 | 1.365.218.125 YEE |
| 723 |  ATC Coin ATCC | US$0,003242 | 1,52% | -5,27% | US$1.235.033 | US$98.181,93 | 380.982.072 ATCC |
| 724 |  Maximine Coin MXM | US$0,0007479 | -7,42% | -25,10% | US$1.233.329 | US$2.073,16 | 1.649.000.000 MXM |
| 725 |  Penta PNT | US$0,00005861 | -0,61% | 2,90% | US$1.231.569 | US$18.460,86 | 21.014.319.521 PNT |
| 726 |  Teloscoin TELOS | US$0,008600 | 1,19% | 19,79% | US$1.231.262 | US$752,75 | 143.164.689 TELOS |
| 727 |  Kryll KRL | US$0,04536 | -3,26% | 4,15% | US$1.226.065 | US$10.332,09 | 27.030.443 KRL |
| 728 |  Tolar TOL | US$0,004780 | -2,78% | 1,82% | US$1.207.528 | US$190.795 | 252.599.723 TOL |
| 729 |  Crown CRW | US$0,04908 | 1,95% | -1,95% | US$1.201.686 | US$1.045,13 | 24.485.185 CRW |
| 730 |  Vexanium VEX | US$0,001702 | -1,84% | -1,86% | US$1.198.136 | US$52.340,77 | 703.869.976 VEX |
| 731 |  DAEX DAX | US$0,003367 | 0,35% | 7,54% | US$1.194.272 | US$1.094.060 | 354.666.702 DAX |
| 732 |  CoinPoker CHP | US$0,004504 | -4,66% | -8,13% | US$1.193.206 | US$9.025,67 | 264.945.306 CHP |
| 733 |  Stealth XST | US$0,03343 | -2,53% | -0,10% | US$1.184.407 | US$5.352,88 | 35.426.419 XST |
| 734 |  Sentinel SENT | US$0,0005885 | 1,06% | -3,60% | US$1.177.060 | US$42.855,88 | 1.999.969.999 SENT |
| 735 |  Pigeoncoin PGN | US$0,0002338 | 0,12% | 0,13% | US$1.175.638 | US$43.692,43 | 5.028.209.865 PGN |
| 736 |  Adshares ADS | US$0,03362 | 0,04% | 7,61% | US$1.171.992 | US$5.351,64 | 34.864.745 ADS |
| 737 |  Netbox Coin NBX | US$0,02698 | -3,34% | 2,01% | US$1.164.056 | US$119.982 | 43.147.075 NBX |
| 738 |  Ouroboros OURO | US$0,08451 | 12,41% | 0,04% | US$1.158.406 | US$34.717,48 | 13.708.104 OURO |
| 739 |  RSK Smart Bitcoin RBTC | US$7.119,08 | 0,36% | 3,43% | US$1.156.285 | US$253.594 | 162 RBTC |
| 740 |  Airbloc ABL | US$0,004580 | -1,56% | 0,09% | US$1.155.984 | US$2.692.320 | 252.376.419 ABL |
| 741 |  Tixl MTXLT | US$23,89 | -1,36% | 25,52% | US$1.143.186 | US$2.552,82 | 47.844 MTXLT |
| 742 |  Traceability Chain TAC | US$0,001358 | 1,39% | 17,27% | US$1.140.072 | US$6.209,40 | 839.795.287 TAC |
| 743 |  NOIA Network NOIA | US$0,004677 | 7,31% | 18,03% | US$1.135.794 | US$48.398,15 | 242.855.657 NOIA |
| 744 |  MB8 Coin MB8 | US$0,007044 | -4,91% | -11,75% | US$1.131.988 | US$1.853,44 | 160.692.786 MB8 |
| 745 |  ZClassic ZCL | US$0,1404 | -17,22% | -20,63% | US$1.127.314 | US$3.809,64 | 8.030.424 ZCL |
| 746 |  Semux SEM | US$0,08773 | -5,16% | 9,01% | US$1.115.304 | US$32.375,10 | 12.712.343 SEM |
| 747 |  SINOVATE SIN | US$0,001776 | -0,17% | -2,48% | US$1.110.574 | US$8.631,22 | 625.285.495 SIN |
| 748 |  Bottos BTO | US$0,002024 | 2,75% | -0,78% | US$1.105.291 | US$4.073.714 | 546.000.153 BTO |
| 749 |  Akropolis AKRO | US$0,001000 | -3,02% | 6,96% | US$1.105.131 | US$47.901,03 | 1.105.001.020 AKRO |
| 750 |  Atomic Wallet Coin AWC | US$0,1113 | -0,46% | 5,93% | US$1.099.434 | US$3.671,90 | 9.880.873 AWC |
Tabel di atas menampilkan halaman 15 dari total 51 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.