Data Historis Harga Kripto 17/04/2020
Daftar harga kripto yang direkam pada tanggal 17/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  WeShow Token WET | US$0,003824 | 1,11% | -2,78% | US$610.822 | US$30.499,99 | 159.732.931 WET |
| 852 |  ATN ATN | US$0,007229 | -0,13% | 4,97% | US$609.418 | US$9.190,09 | 84.302.524 ATN |
| 853 |  Swarm SWM | US$0,007779 | -33,67% | -6,35% | US$608.225 | US$27.385,17 | 78.189.670 SWM |
| 854 |  Chrono.tech TIME | US$0,8530 | 0,49% | 0,18% | US$605.696 | US$21.507,20 | 710.113 TIME |
| 855 |  Bitswift BITS | US$0,1554 | 4,45% | 8,68% | US$603.654 | US$21.739,62 | 3.884.635 BITS |
| 856 |  Era Swap ES | US$0,02971 | 17,57% | 1,74% | US$597.276 | US$612.322 | 20.103.339 ES |
| 857 |  Qwertycoin QWC | US$0,000005620 | 9,86% | -5,74% | US$596.383 | US$26.110,79 | 106.123.770.169 QWC |
| 858 |  Kolion KLN | US$0,5903 | -0,24% | 5,16% | US$590.250 | US$6.414,82 | 999.999 KLN |
| 859 |  USDX USDX | US$0,1530 | -1,02% | -1,34% | US$576.336 | US$1.112,31 | 3.765.965 USDX |
| 860 |  NuBits USNBT | US$0,05208 | 2,09% | 39,14% | US$571.879 | US$1.259,80 | 10.981.667 USNBT |
| 861 |  MalwareChain MALW | US$0,3863 | -1,01% | -6,61% | US$571.777 | US$77.190,93 | 1.480.176 MALW |
| 862 |  Infinitecoin IFC | US$0,000006305 | -2,93% | 7,55% | US$571.245 | US$1.679,00 | 90.595.753.019 IFC |
| 863 |  IG Gold IGG | US$0,00006446 | 2,96% | 1,92% | US$570.862 | US$1.787,99 | 8.856.541.707 IGG |
| 864 |  Quasarcoin QAC | US$0,003371 | -19,26% | -24,85% | US$567.648 | US$3.693,54 | 168.411.929 QAC |
| 865 |  GHOSTPRISM GHOST | US$0,3126 | 0,00% | 0,00% | US$566.173 | US$36.342,18 | 1.811.223 GHOST |
| 866 |  LUXCoin LUX | US$0,06431 | -1,80% | -15,88% | US$563.967 | US$7.901,18 | 8.769.147 LUX |
| 867 |  Sakura Bloom SKB | US$0,0002179 | 8,25% | 19,96% | US$562.900 | US$15.284,94 | 2.582.965.294 SKB |
| 868 |  XcelToken Plus XLAB | US$0,00008918 | 8,99% | 8,06% | US$558.722 | US$656,16 | 6.264.839.261 XLAB |
| 869 |  WinStars.live WNL | US$0,02985 | 0,08% | 3,27% | US$558.290 | US$34.847,51 | 18.701.856 WNL |
| 870 |  Cryptobuyer XPT | US$0,01016 | 0,50% | -12,18% | US$553.740 | US$21.424,64 | 54.505.582 XPT |
| 871 |  Autonio NIO | US$0,005160 | 6,17% | 103,44% | US$549.323 | US$588,97 | 106.460.010 NIO |
| 872 |  Friendz FDZ | US$0,001040 | -4,56% | 4,71% | US$548.509 | US$49.642,34 | 527.398.751 FDZ |
| 873 |  MEET.ONE MEETONE | US$0,0002848 | -4,18% | -2,99% | US$544.880 | US$69.412,91 | 1.913.271.866 MEETONE |
| 874 |  Jobchain JOB | US$0,0001415 | 22,64% | 24,20% | US$541.416 | US$33.004,36 | 3.825.670.486 JOB |
| 875 |  Raven Protocol RAVEN | US$0,0001288 | 5,39% | 27,39% | US$541.100 | US$603,53 | 4.199.800.027 RAVEN |
| 876 |  W Green Pay WGP | US$0,03277 | 0,86% | 2,67% | US$538.063 | US$16.156,94 | 16.419.997 WGP |
| 877 |  PayBX AXPR | US$0,001900 | -1,27% | 1,79% | US$534.119 | US$2.072,81 | 281.054.001 AXPR |
| 878 |  PCHAIN PI | US$0,003177 | 1,53% | -2,86% | US$531.724 | US$19.963,76 | 167.367.208 PI |
| 879 |  SafeInsure SINS | US$0,03883 | -3,03% | 46,72% | US$529.685 | US$855.330 | 13.640.045 SINS |
| 880 |  STK STK | US$0,001538 | -2,25% | 7,62% | US$524.961 | US$23.555,91 | 341.414.782 STK |
| 881 |  nOS NOS | US$0,005101 | 0,41% | 6,98% | US$522.861 | US$28.863,92 | 102.500.000 NOS |
| 882 |  NeoWorld Cash NASH | US$0,00002352 | 1,41% | -6,59% | US$521.679 | US$23.198,27 | 22.180.715.619 NASH |
| 883 |  FREE Coin FREE | US$0,00000005976 | -0,02% | -12,70% | US$519.956 | US$12.036,38 | 8.700.200.594.990 FREE |
| 884 |  Howdoo UDOO | US$0,005297 | 0,31% | 13,64% | US$518.198 | US$44.014,36 | 97.821.309 UDOO |
| 885 |  Safex Cash SFX | US$0,01219 | 24,47% | 58,02% | US$514.295 | US$6.395,53 | 42.182.309 SFX |
| 886 |  Mindexcoin MIC | US$0,0007461 | -8,00% | -21,53% | US$510.056 | US$6.056,96 | 683.595.545 MIC |
| 887 |  DNotes NOTE | US$0,003748 | -2,97% | -9,85% | US$506.076 | US$46.229,76 | 135.043.262 NOTE |
| 888 |  MenaPay MPAY | US$0,003751 | -1,11% | -7,62% | US$496.910 | US$145.256 | 132.477.056 MPAY |
| 889 |  RedFOX Labs RFOX | US$0,004547 | 0,98% | 1,07% | US$490.625 | US$24.947,19 | 107.902.541 RFOX |
| 890 |  Insureum ISR | US$0,002277 | -2,64% | -30,64% | US$487.303 | US$167.984 | 214.048.583 ISR |
| 891 |  Aventus AVT | US$0,08095 | -6,06% | -1,30% | US$485.727 | US$14.587,30 | 6.000.000 AVT |
| 892 |  ZPER ZPR | US$0,0003702 | -30,51% | -13,74% | US$484.954 | US$6.924,18 | 1.309.948.310 ZPR |
| 893 |  Bitcoin Private BTCP | US$0,1006 | -62,57% | -69,39% | US$481.532 | US$3.513,10 | 4.785.761 BTCP |
| 894 |  Hashshare HSS | US$0,005215 | 1,43% | 2,34% | US$479.447 | US$5.954,76 | 91.930.284 HSS |
| 895 |  SmileyCoin SMLY | US$0,00003007 | 0,10% | -0,13% | US$475.288 | US$63.345,73 | 15.806.193.400 SMLY |
| 896 |  Cappasity CAPP | US$0,0008699 | 3,91% | 8,26% | US$470.528 | US$68.528,15 | 540.880.819 CAPP |
| 897 |  Lisk Machine Learning LML | US$0,003852 | -19,29% | -17,24% | US$462.203 | US$573,12 | 120.000.000 LML |
| 898 |  Expanse EXP | US$0,02444 | -0,07% | -1,25% | US$459.543 | US$3.184,29 | 18.805.100 EXP |
| 899 |  Faceter FACE | US$0,0009763 | 0,81% | -14,89% | US$459.398 | US$896,12 | 470.571.949 FACE |
| 900 |  TEMCO TEMCO | US$0,0001398 | 0,73% | -19,07% | US$458.269 | US$62.276,22 | 3.277.456.055 TEMCO |
Tabel di atas menampilkan halaman 18 dari total 51 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.