Data Historis Harga Kripto 17/04/2020
Daftar harga kripto yang direkam pada tanggal 17/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Trollcoin TROLL | US$0,0002267 | 6,50% | -17,70% | US$134.393 | US$2,18 | 592.810.145 TROLL |
| 1502 |  Energycoin ENRG | US$0,001078 | 0,00% | 11,81% | US$131.863 | - | 122.325.446 ENRG |
| 1503 |  Freicoin FRC | US$0,002340 | -0,07% | 5,17% | US$131.069 | - | 56.009.212 FRC |
| 1504 |  RoBET ROBET | US$0,1640 | 0,00% | 4,66% | US$131.006 | - | 798.697 ROBET |
| 1505 |  PlayGame PXG | US$0,0001295 | -14,45% | -27,91% | US$129.498 | US$46,65 | 999.875.000 PXG |
| 1506 |  Utrum OOT | US$0,001996 | -0,62% | -1,36% | US$129.320 | US$21,60 | 64.800.139 OOT |
| 1507 |  Crowd Machine CMCT | US$0,0002727 | 9,10% | 1,77% | US$128.194 | US$373,94 | 470.164.800 CMCT |
| 1508 |  Social Send SEND | US$0,002318 | -12,91% | -24,08% | US$125.880 | US$12,71 | 54.317.039 SEND |
| 1509 |  Graft GRFT | US$0,0002126 | -4,24% | 3,22% | US$125.758 | US$114,94 | 591.481.833 GRFT |
| 1510 |  imbrex REX | US$0,01443 | 9,36% | 9,80% | US$124.959 | US$10,21 | 8.660.756 REX |
| 1511 |  NANJCOIN NANJ | US$0,000006449 | 0,98% | -32,55% | US$124.872 | US$2,26 | 19.361.889.557 NANJ |
| 1512 |  3DCoin 3DC | US$0,001772 | 8,57% | -11,19% | US$124.359 | US$169,49 | 70.188.120 3DC |
| 1513 |  Hyper Speed Network HSN | US$0,001003 | -46,97% | 14,06% | US$123.353 | US$98,35 | 122.987.866 HSN |
| 1514 |  CaixaPay CXP | US$0,001559 | -12,11% | 7,81% | US$123.028 | US$174,22 | 78.905.322 CXP |
| 1515 |  Sharpay S | US$0,0001187 | 0,00% | 0,00% | US$122.391 | - | 1.031.302.597 S |
| 1516 |  Matchpool GUP | US$0,001629 | -0,18% | 1,92% | US$122.186 | US$217,47 | 75.000.000 GUP |
| 1517 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1518 |  Maxcoin MAX | US$0,001983 | 7,07% | -6,24% | US$121.866 | US$0,8499 | 61.445.805 MAX |
| 1519 |  Bounty0x BNTY | US$0,0005036 | 8,44% | 12,44% | US$117.206 | US$4,67 | 232.720.097 BNTY |
| 1520 |  Bolivarcoin BOLI | US$0,008124 | -1,86% | -1,34% | US$117.197 | US$12,65 | 14.425.130 BOLI |
| 1521 |  OptiToken OPTI | US$0,004111 | 0,90% | 1,17% | US$116.482 | US$143,81 | 28.337.045 OPTI |
| 1522 |  Emerald Crypto EMD | US$0,006025 | 0,00% | 1,48% | US$115.172 | US$5,72 | 19.117.129 EMD |
| 1523 |  Coin Lion LION | US$0,003551 | -1,00% | 4,34% | US$114.440 | - | 32.226.096 LION |
| 1524 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1525 |  eBoost EBST | US$0,001133 | -27,48% | -55,89% | US$113.302 | US$35,92 | 99.990.002 EBST |
| 1526 |  QUINADS QUIN | US$0,000008511 | -0,87% | 78,61% | US$113.160 | - | 13.294.999.111 QUIN |
| 1527 |  Lethean LTHN | US$0,0001417 | 81,59% | 105,83% | US$112.798 | US$31,18 | 795.787.039 LTHN |
| 1528 |  Chronologic DAY | US$0,1178 | -3,08% | -15,09% | US$112.202 | US$197,22 | 952.565 DAY |
| 1529 |  BitSend BSD | US$0,004116 | -4,60% | 3,26% | US$110.756 | US$215,74 | 26.911.100 BSD |
| 1530 |  MFCoin MFC | US$0,005262 | 5,91% | 1,44% | US$109.977 | US$106,94 | 20.901.004 MFC |
| 1531 |  Masari MSR | US$0,009346 | 6,88% | -10,70% | US$108.599 | US$150,19 | 11.620.433 MSR |
| 1532 |  Opus OPT | US$0,0007746 | -0,09% | -10,19% | US$108.511 | US$0,07746 | 140.080.549 OPT |
| 1533 |  SwiftCash SWIFT | US$0,0007087 | -9,19% | 18,66% | US$107.232 | US$3,15 | 151.304.072 SWIFT |
| 1534 |  Grimm XGM | US$0,003557 | -7,61% | -11,62% | US$105.883 | US$296,92 | 29.764.700 XGM |
| 1535 |  LanaCoin LANA | US$0,00006788 | 0,00% | -0,52% | US$104.423 | - | 1.538.398.927 LANA |
| 1536 |  Epic Cash EPIC | US$0,01747 | 0,00% | 0,00% | US$103.061 | - | 5.898.912 EPIC |
| 1537 |  StrongHands Masternode SHMN | US$0,05109 | 15,71% | -3,35% | US$103.048 | US$352,32 | 2.016.920 SHMN |
| 1538 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1539 |  iDealCash DEAL | US$0,00007116 | 0,29% | -1,45% | US$102.941 | - | 1.446.608.662 DEAL |
| 1540 |  Bitradio BRO | US$0,01179 | -4,95% | -1,04% | US$101.334 | US$0,2836 | 8.595.204 BRO |
| 1541 |  Seal Network SEAL | US$0,0001964 | 0,00% | 0,00% | US$101.172 | - | 515.110.690 SEAL |
| 1542 |  SuperCoin SUPER | US$0,001913 | -30,86% | 152,85% | US$100.371 | US$3,50 | 52.458.892 SUPER |
| 1543 |  PeepCoin PCN | US$0,000001003 | 0,00% | 103,51% | US$100.181 | - | 99.836.280.430 PCN |
| 1544 |  EtherSportz ESZ | US$0,03618 | 0,00% | 0,00% | US$100.030 | - | 2.764.768 ESZ |
| 1545 |  Plus-Coin NPLC | US$0,0002122 | 6,82% | 2,61% | US$99.718 | US$0,002122 | 469.946.471 NPLC |
| 1546 |  Optimal Shelf Availability Token OSA | US$0,00007126 | -31,65% | -64,71% | US$99.037 | US$195,74 | 1.389.796.615 OSA |
| 1547 |  Indorse Token IND | US$0,002629 | 15,26% | 64,94% | US$98.536 | US$0,01509 | 37.480.419 IND |
| 1548 |  Netko NETKO | US$0,009766 | 0,00% | -26,41% | US$97.266 | - | 9.959.940 NETKO |
| 1549 |  Elcoin EL | US$0,008642 | 1,39% | 15,06% | US$96.863 | US$165,24 | 11.208.967 EL |
| 1550 |  CryptoCarbon CCRB | US$0,003896 | 6,80% | 2,85% | US$96.190 | US$187,79 | 24.690.718 CCRB |
Tabel di atas menampilkan halaman 31 dari total 51 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.