Data Historis Harga Kripto 17/04/2020
Daftar harga kripto yang direkam pada tanggal 17/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  EagleX EGX | US$0,0003544 | -16,76% | 2,91% | US$11.901 | US$144,49 | 33.583.500 EGX |
| 1852 |  EOS TRUST EOST | US$0,000001572 | 0,00% | -1,49% | US$11.820 | - | 7.518.810.122 EOST |
| 1853 |  Acoin ACOIN | US$0,009675 | 0,00% | 21,16% | US$11.804 | - | 1.220.085 ACOIN |
| 1854 |  Orbis Token OBT | US$0,0006104 | 0,00% | 0,00% | US$11.700 | - | 19.167.751 OBT |
| 1855 |  bitJob STU | US$0,0001326 | 0,00% | 24,78% | US$11.646 | - | 87.816.093 STU |
| 1856 |  Gossipcoin GOSS | US$0,0003528 | 0,15% | -28,35% | US$11.459 | US$46,95 | 32.479.221 GOSS |
| 1857 |  CyberFM CYFM | US$0,0000002234 | -11,45% | -43,60% | US$11.440 | US$219,64 | 51.200.000.000 CYFM |
| 1858 |  Datarius Credit DTRC | US$0,00008904 | 0,00% | -7,60% | US$11.376 | - | 127.756.071 DTRC |
| 1859 |  Iungo ING | US$0,0002835 | -33,42% | -35,60% | US$11.340 | US$0,9400 | 40.000.000 ING |
| 1860 |  nDEX NDX | US$0,0000007550 | 32,96% | 180,89% | US$11.318 | US$15,63 | 14.990.087.251 NDX |
| 1861 |  EUNOMIA ENTS | US$0,0000006885 | 0,87% | 26,09% | US$11.306 | US$0,2326 | 16.420.688.682 ENTS |
| 1862 |  PostCoin POST | US$0,0007111 | 0,22% | -10,67% | US$11.284 | - | 15.868.233 POST |
| 1863 |  EVOS EVOS | US$0,001063 | 1,43% | 40,06% | US$11.276 | US$138,23 | 10.606.778 EVOS |
| 1864 |  Guider GDR | US$0,00004446 | -0,02% | -38,05% | US$11.079 | US$13,97 | 249.181.440 GDR |
| 1865 |  TLS Token TLS | US$0,001539 | 0,00% | 0,00% | US$10.782 | - | 7.006.917 TLS |
| 1866 |  FuzzBalls FUZZ | US$0,002214 | 0,00% | -10,70% | US$10.693 | - | 4.829.945 FUZZ |
| 1867 |  Bitcoiin B2G | US$0,0002023 | 0,00% | -13,18% | US$10.672 | - | 52.761.896 B2G |
| 1868 |  X-Coin XCO | US$0,0008521 | 0,07% | -11,93% | US$10.553 | - | 12.384.976 XCO |
| 1869 |  Origami ORI | US$0,002462 | 0,00% | 0,00% | US$10.406 | - | 4.225.879 ORI |
| 1870 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1871 |  YENTEN YTN | US$0,0004252 | -2,26% | 1,35% | US$10.354 | US$12,38 | 24.350.077 YTN |
| 1872 |  Natmin Pure Escrow NAT | US$0,00006353 | -11,49% | 49,47% | US$10.265 | US$323,24 | 161.588.985 NAT |
| 1873 |  ARAW ARAW | US$0,000005124 | -0,43% | 19,90% | US$10.216 | US$6,71 | 1.993.576.188 ARAW |
| 1874 |  PayCoin XPY | US$0,0008509 | -0,07% | -10,56% | US$10.207 | - | 11.995.342 XPY |
| 1875 |  Save Environment Token SET | US$0,01059 | 0,00% | -46,86% | US$10.180 | - | 961.395 SET |
| 1876 |  BoostCoin BOST | US$0,0008500 | 0,79% | 54,25% | US$10.077 | US$1,68 | 11.855.487 BOST |
| 1877 |  Provoco Token VOCO | US$0,00000001001 | 0,00% | 0,03% | US$10.001 | - | 999.375.710.075 VOCO |
| 1878 |  EnterCoin ENTRC | US$0,003134 | 0,39% | -18,73% | US$10.001 | - | 3.191.164 ENTRC |
| 1879 |  SHPING SHPING | US$0,000006880 | -0,05% | 7,83% | US$9.989 | - | 1.451.960.074 SHPING |
| 1880 |  Micromines MICRO | US$0,0000005547 | 7,72% | 45,53% | US$9.984 | US$105,44 | 17.999.261.364 MICRO |
| 1881 |  Apollon XAP | US$0,00006699 | 0,00% | 207,22% | US$9.954 | - | 148.585.276 XAP |
| 1882 |  ROIyal Coin ROCO | US$0,008079 | -9,63% | 18,51% | US$9.950 | US$13,33 | 1.231.494 ROCO |
| 1883 |  Nyerium NYEX | US$0,0003544 | 24,85% | 72,67% | US$9.524 | US$0,03538 | 26.876.342 NYEX |
| 1884 |  Phonecoin PHON | US$0,00007091 | -0,06% | 2,96% | US$9.247 | - | 130.409.847 PHON |
| 1885 |  Dreamcoin DRM | US$0,003481 | -17,45% | -37,59% | US$8.994 | US$4,71 | 2.583.613 DRM |
| 1886 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1887 |  GeyserCoin GSR | US$0,007371 | -2,93% | 3,92% | US$8.877 | US$22,21 | 1.204.423 GSR |
| 1888 |  Ccore CCO | US$0,005113 | 5,05% | 13,59% | US$8.692 | US$4,52 | 1.699.999 CCO |
| 1889 |  Kora Network Token KNT | US$0,00002574 | -0,28% | 7,66% | US$8.639 | US$7,61 | 335.625.000 KNT |
| 1890 |  Blakecoin BLC | US$0,0003536 | -0,18% | 2,76% | US$8.543 | US$0,5525 | 24.156.498 BLC |
| 1891 |  ParkByte PKB | US$0,001771 | -7,57% | -1,13% | US$8.436 | US$22,14 | 4.764.026 PKB |
| 1892 |  Gold Poker GPKR | US$0,001559 | 15,65% | 28,25% | US$8.203 | US$2,95 | 5.260.826 GPKR |
| 1893 |  SnodeCoin SND | US$0,0001864 | 0,00% | 0,00% | US$8.026 | - | 43.049.969 SND |
| 1894 |  Project Coin PRJ | US$0,0001417 | 5,73% | -2,67% | US$8.011 | US$4,05 | 56.514.475 PRJ |
| 1895 |  Bulleon BUL | US$0,007300 | -1,07% | -18,46% | US$8.003 | US$5,80 | 1.096.353 BUL |
| 1896 |  CPUchain CPU | US$0,0004252 | 19,86% | 20,28% | US$7.734 | US$5,09 | 18.186.650 CPU |
| 1897 |  TrueVett VME | US$0,00004319 | -32,14% | 35,83% | US$7.690 | US$10,53 | 178.048.389 VME |
| 1898 |  JSECOIN JSE | US$0,00001716 | -82,11% | -89,75% | US$7.610 | US$10,38 | 443.479.880 JSE |
| 1899 |  Rupaya RUPX | US$0,0006695 | 0,00% | 0,00% | US$7.530 | - | 11.246.795 RUPX |
| 1900 |  RouletteToken RLT | US$0,0006375 | 12,29% | 15,71% | US$7.485 | US$25,55 | 11.741.219 RLT |
Tabel di atas menampilkan halaman 38 dari total 51 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.