Data Historis Harga Kripto 17/04/2020
Daftar harga kripto yang direkam pada tanggal 17/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Project-X NANOX | US$12.615,07 | -0,13% | 2,91% | US$987 | US$45,47 | 0 NANOX |
| 2002 |  iBank IBANK | US$0,0002125 | -0,17% | -17,44% | US$962 | - | 4.526.324 IBANK |
| 2003 |  LitecoinToken LTK | US$0,00000001003 | 0,45% | 0,59% | US$941 | - | 93.798.013.228 LTK |
| 2004 |  Concoin CONX | US$0,001062 | 41,37% | 40,26% | US$791 | US$0,7119 | 744.266 CONX |
| 2005 |  Dinero DIN | US$0,00008822 | -4,36% | 10,93% | US$789 | US$3,96 | 8.947.929 DIN |
| 2006 |  999 999 | US$0,000003432 | -0,28% | 28,61% | US$745 | US$1,89 | 217.101.154 999 |
| 2007 |  Zoomba ZBA | US$0,00002835 | -20,09% | 2,91% | US$700 | US$1,31 | 24.697.826 ZBA |
| 2008 |  Xchange XCG | US$0,00007169 | 0,00% | 0,00% | US$699 | - | 9.753.850 XCG |
| 2009 |  Elliot Coin ELLI | US$0,00002757 | 0,00% | -62,35% | US$686 | - | 24.864.562 ELLI |
| 2010 |  Cointorox OROX | US$0,0001038 | 0,00% | -50,70% | US$574 | - | 5.525.108 OROX |
| 2011 |  Dystem DTEM | US$0,00008947 | 0,00% | -0,06% | US$574 | - | 6.410.512 DTEM |
| 2012 |  Save and Gain SANDG | US$0,0001853 | -2,11% | 29,25% | US$568 | US$0,03873 | 3.064.800 SANDG |
| 2013 |  PonziCoin PONZI | US$0,0006391 | 0,07% | 54,55% | US$550 | - | 861.099 PONZI |
| 2014 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2015 |  QYNO QNO | US$0,0003544 | -0,12% | -14,24% | US$381 | US$21,17 | 1.075.172 QNO |
| 2016 |  LRM Coin LRM | US$0,00003544 | 66,48% | 54,01% | US$353 | US$2,57 | 9.949.308 LRM |
| 2017 |  Argus ARGUS | US$0,0002755 | 0,00% | 0,00% | US$316 | - | 1.148.324 ARGUS |
| 2018 |  Benz BENZ | US$0,00003432 | -0,28% | -25,75% | US$205 | US$115,71 | 5.958.969 BENZ |
| 2019 |  Huptex HTX | US$0,00001824 | -43,99% | 951,10% | US$154 | US$1,71 | 8.458.404 HTX |
| 2020 |  Abulaba AAA | US$0,000008037 | 0,00% | 0,00% | US$121 | US$11,11 | 15.090.818 AAA |
| 2021 |  UltraNote Coin XUN | US$0,0000004628 | 0,00% | 0,00% | US$95 | - | 205.141.436 XUN |
| 2022 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2023 |  HarmonyCoin HMC | US$0,00006913 | 0,00% | -5,83% | US$39 | - | 561.235 HMC |
| 2024 |  ICOCalendar.Today ICT | US$0,000002574 | -58,06% | -94,49% | US$17 | US$54,56 | 6.471.291 ICT |
| 2025 |  Bitcoin BEP2 BTCB | US$7.177,57 | -7,54% | 5,18% | - | US$78,28 | - |
| 2026 |  The Tokenized Bitcoin imBTC | US$7.124,86 | -1,91% | 3,36% | - | US$178,12 | - |
| 2027 |  pTokens BTC PBTC | US$7.061,92 | -50,62% | 0,00% | - | US$795,09 | - |
| 2028 |  3x Short Litecoin Token LTCBEAR | US$2.206,43 | 2,44% | 0,00% | - | US$682.839 | - |
| 2029 |  3X Long Bitcoin Token BULL | US$1.716,16 | -2,55% | 3,81% | - | US$520.793 | - |
| 2030 |  Perth Mint Gold Token PMGT | US$1.692,18 | -1,75% | 1,41% | - | US$4.000,41 | - |
| 2031 |  Tether Gold XAUT | US$1.686,73 | -1,01% | 0,85% | - | US$300.855 | - |
| 2032 |  3x Long Tezos Token XTZBULL | US$946,89 | -4,33% | 0,00% | - | - | - |
| 2033 |  Yobit Token YO | US$704,48 | -0,52% | 4,59% | - | US$52.781.495 | - |
| 2034 |  Simone SON | US$398,88 | 0,31% | 0,09% | - | US$64.367,58 | - |
| 2035 |  3x Short XRP Token XRPBEAR | US$349,44 | 3,90% | -5,36% | - | US$4.681.865 | - |
| 2036 |  KingMoney KIM | US$221,52 | 0,65% | 3,62% | - | US$3.165.756 | - |
| 2037 |  WETH WETH | US$171,40 | -0,39% | 7,52% | - | US$66.690,48 | - |
| 2038 |  3X Long Ethereum Token ETHBULL | US$147,60 | -1,91% | 19,44% | - | US$40.457.717 | - |
| 2039 |  Jinbi Token JNB | US$109,39 | 0,51% | 0,51% | - | US$29.399,21 | - |
| 2040 |  3x Short Bitcoin Cash Token BCHBEAR | US$104,76 | 4,90% | 0,00% | - | US$365.101 | - |
| 2041 |  3X Long BNB Token BNBBULL | US$103,37 | 1,60% | 37,74% | - | US$33.802.177 | - |
| 2042 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$85,11 | -0,64% | -2,63% | - | US$485.037 | - |
| 2043 |  Bitcoin Vault BTCV | US$61,54 | 9,67% | 38,42% | - | US$5.058.169 | - |
| 2044 |  1irstGold 1GOLD | US$57,19 | 0,27% | 4,92% | - | US$58.026,16 | - |
| 2045 |  CryptoEnergy CNRG | US$43,59 | -0,04% | 14,67% | - | US$366.547 | - |
| 2046 |  Maya Preferred 223 MAPR | US$26,08 | -25,04% | -34,83% | - | US$18,83 | - |
| 2047 |  USDCoin USC | US$20,84 | 0,00% | 0,00% | - | - | - |
| 2048 |  3X Short BNB Token BNBBEAR | US$20,47 | -0,76% | -42,01% | - | US$11.802.136 | - |
| 2049 |  3X Short TRX Token TRXBEAR | US$19,44 | 3,04% | -15,61% | - | US$257.295 | - |
| 2050 |  3x Short Tezos Token XTZBEAR | US$16,83 | 3,53% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 51 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.