Data Historis Harga Kripto 17/04/2020
Daftar harga kripto yang direkam pada tanggal 17/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  HollyWoodCoin HWC | US$0,0001417 | -0,13% | 2,91% | US$3.336 | US$0,01487 | 23.537.666 HWC |
| 1952 |  Cannation CNNC | US$0,001346 | -9,69% | -12,54% | US$3.333 | US$10,66 | 2.476.893 CNNC |
| 1953 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1954 |  Gratz GRAT | US$0,0001055 | 4,74% | -27,06% | US$3.270 | - | 31.000.000 GRAT |
| 1955 |  JavaScript Token JS | US$0,0003898 | 416,53% | 157,51% | US$3.115 | US$44,27 | 7.991.996 JS |
| 1956 |  SONO SONO | US$0,001417 | -0,13% | -17,57% | US$2.955 | US$2,76 | 2.084.823 SONO |
| 1957 |  Independent Money System IMS | US$0,0005490 | 0,00% | -0,35% | US$2.947 | - | 5.368.934 IMS |
| 1958 |  Phantomx PNX | US$0,00005955 | -20,37% | -13,53% | US$2.888 | US$29,32 | 48.495.525 PNX |
| 1959 |  Quantis Network QUAN | US$0,00007076 | -0,27% | 2,76% | US$2.815 | - | 39.779.347 QUAN |
| 1960 |  Escroco Emerald ESCE | US$0,000003066 | 0,00% | -3,25% | US$2.759 | - | 900.000.000 ESCE |
| 1961 |  PlatinumBAR XPTX | US$0,001275 | -0,18% | 14,20% | US$2.754 | US$5,31 | 2.160.126 XPTX |
| 1962 |  Fintab FNTB | US$0,0009832 | 11,47% | -28,46% | US$2.733 | US$0,1917 | 2.779.387 FNTB |
| 1963 |  e-Chat ECHT | US$0,0001417 | -0,14% | -2,55% | US$2.715 | - | 19.161.060 ECHT |
| 1964 |  BowsCoin BSC | US$0,0004663 | 0,00% | -7,62% | US$2.588 | - | 5.550.102 BSC |
| 1965 |  Dollarcoin DLC | US$0,0002833 | 2,91% | -31,69% | US$2.580 | US$1,26 | 9.106.714 DLC |
| 1966 |  BitCoin One BTCONE | US$0,0001830 | 65,29% | -65,41% | US$2.490 | US$236,06 | 13.605.131 BTCONE |
| 1967 |  Atheios ATH | US$0,0001417 | -0,12% | -49,39% | US$2.487 | US$0,3987 | 17.543.150 ATH |
| 1968 |  SpeedCash SCS | US$0,004321 | -7,67% | -26,40% | US$2.483 | US$0,7379 | 574.745 SCS |
| 1969 |  MiloCoin MILO | US$0,0002181 | 0,00% | 0,00% | US$2.353 | - | 10.789.954 MILO |
| 1970 |  Asura Coin ASA | US$0,00001030 | -0,28% | -47,83% | US$2.275 | US$14,46 | 220.932.400 ASA |
| 1971 |  Eva Cash EVC | US$0,002488 | -1,63% | 9,39% | US$2.239 | US$82,48 | 900.000 EVC |
| 1972 |  Mirai MRI | US$0,0006370 | 3,71% | 54,24% | US$2.186 | US$471,43 | 3.432.003 MRI |
| 1973 |  BitMoney BIT | US$0,00002645 | 68,06% | 28,04% | US$2.182 | US$3,50 | 82.497.698 BIT |
| 1974 |  MustangCoin MST | US$0,003431 | 0,00% | -29,37% | US$2.163 | - | 630.343 MST |
| 1975 |  Crystal Clear CCT | US$0,0003544 | -11,05% | -26,49% | US$2.028 | US$0,8893 | 5.723.973 CCT |
| 1976 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.955 | - | 1.128.053.001 XP |
| 1977 |  Californium CF | US$0,0007523 | 0,00% | -39,47% | US$1.841 | - | 2.446.961 CF |
| 1978 |  MoX MOX | US$0,0003604 | -17,16% | -37,58% | US$1.812 | US$3,32 | 5.027.488 MOX |
| 1979 |  KAASO KAASO | US$0,00002001 | -11,57% | -50,95% | US$1.713 | US$82,78 | 85.600.000 KAASO |
| 1980 |  Veltor VLT | US$0,003013 | 0,00% | -7,18% | US$1.672 | - | 554.855 VLT |
| 1981 |  Comet CMT | US$0,001912 | -0,19% | -5,80% | US$1.669 | - | 872.830 CMT |
| 1982 |  Iconic ICON | US$0,002809 | 0,00% | 12,37% | US$1.666 | - | 592.894 ICON |
| 1983 |  PosEx PEX | US$0,0006710 | 0,00% | -9,68% | US$1.646 | - | 2.453.240 PEX |
| 1984 |  Decentralized Crypto Token DCTO | US$0,000001582 | 0,00% | -0,76% | US$1.571 | - | 993.067.232 DCTO |
| 1985 |  Prime-XI PXI | US$0,00007083 | -0,17% | 2,18% | US$1.554 | - | 21.931.815 PXI |
| 1986 |  Staker STR | US$0,0009901 | -0,33% | -20,13% | US$1.495 | - | 1.510.393 STR |
| 1987 |  SocialCoin SOCC | US$0,0001416 | 6,47% | -3,21% | US$1.489 | US$5,29 | 10.518.425 SOCC |
| 1988 |  BenjiRolls BENJI | US$0,00007083 | 3,67% | 2,85% | US$1.436 | US$9,22 | 20.276.099 BENJI |
| 1989 |  Qbic QBIC | US$0,0003000 | 0,00% | 0,00% | US$1.405 | - | 4.684.176 QBIC |
| 1990 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 1991 |  TravelNote TVNT | US$0,0006378 | -47,14% | -64,13% | US$1.373 | US$27,60 | 2.153.333 TVNT |
| 1992 |  BROTHER BRAT | US$0,000008200 | 0,00% | 0,00% | US$1.312 | - | 160.000.000 BRAT |
| 1993 |  VectorAI VEC2 | US$0,00007083 | -50,93% | -50,93% | US$1.303 | US$10,86 | 18.399.311 VEC2 |
| 1994 |  Coinonat CXT | US$0,0001417 | -0,13% | 2,91% | US$1.222 | US$8,15 | 8.623.200 CXT |
| 1995 |  PLNcoin PLNC | US$0,00007083 | 3,53% | 3,97% | US$1.210 | US$7,71 | 17.089.600 PLNC |
| 1996 |  LiteCoin Ultra LTCU | US$0,001172 | 0,00% | 0,00% | US$1.209 | - | 1.031.300 LTCU |
| 1997 |  Bitvolt VOLT | US$0,00006784 | 0,00% | -0,06% | US$1.125 | - | 16.588.056 VOLT |
| 1998 |  Wild Beast Block WBB | US$0,005948 | 0,00% | -19,29% | US$1.082 | - | 181.919 WBB |
| 1999 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2000 |  Dash Green DASHG | US$0,0004323 | 1,46% | 94,53% | US$995 | US$0,7628 | 2.300.683 DASHG |
Tabel di atas menampilkan halaman 40 dari total 51 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.