Data Historis Harga Kripto 20/04/2020
Daftar harga kripto yang direkam pada tanggal 20/04/2020, mencakup 2.528 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Joys Digital JOYS | US$0,009451 | -0,77% | -5,05% | - | US$41.184,41 | - |
| 2252 |  MyTVchain MYTV | US$0,008696 | -10,19% | -17,15% | - | US$2.419,45 | - |
| 2253 |  Scopuly Coin SCOP | US$0,008684 | 0,12% | 2,72% | - | - | - |
| 2254 |  London Football Exchange LFEC | US$0,008649 | -14,15% | -18,67% | - | US$1.580,70 | - |
| 2255 |  Hubi Token HUB | US$0,008476 | -3,63% | 1,38% | - | US$998.245 | - |
| 2256 |  Blur BLUR | US$0,008045 | -5,02% | -2,81% | - | US$9,52 | - |
| 2257 |  Bit Trust System BIUT | US$0,007908 | 4,49% | 8,76% | - | US$9.120,97 | - |
| 2258 |  Boogle BOO | US$0,007825 | -6,13% | 17,83% | - | US$222.570 | - |
| 2259 |  MSD MSD | US$0,007632 | -4,38% | -16,08% | - | US$47.993,01 | - |
| 2260 |  TCOIN TCN | US$0,007563 | 775,16% | 0,61% | - | US$0,7563 | - |
| 2261 |  Bubble BUB | US$0,007426 | -4,72% | -18,66% | - | US$1,17 | - |
| 2262 |  Daikicoin DIC | US$0,007426 | -8,73% | 0,00% | - | US$11.472,15 | - |
| 2263 |  Blockchain Quotations Index Token BQT | US$0,007064 | -5,65% | -8,14% | - | US$182.213 | - |
| 2264 |  CryptoBossCoin CBC | US$0,007019 | -34,43% | 3,02% | - | US$6.750,05 | - |
| 2265 |  Emanate EMT | US$0,006955 | -31,13% | -32,85% | - | US$771,45 | - |
| 2266 |  ScPrime SCP | US$0,006876 | 0,28% | -2,85% | - | US$137,53 | - |
| 2267 |  GazeCoin GZE | US$0,006797 | 2,92% | 3,48% | - | US$13,59 | - |
| 2268 |  En-Tan-Mo ETM | US$0,006621 | 2,00% | 0,28% | - | US$1.059,83 | - |
| 2269 |  WONCOIN WON | US$0,006532 | -50,02% | 0,00% | - | US$430,05 | - |
| 2270 |  CoinMeet MEET | US$0,006124 | -1,83% | 1,71% | - | US$143.182 | - |
| 2271 |  Zerobank ZB | US$0,006060 | 400,75% | -2,29% | - | US$17,17 | - |
| 2272 |  LinkArt LAR | US$0,006058 | -4,07% | -4,54% | - | US$578.197 | - |
| 2273 |  DEAPcoin DEP | US$0,005993 | 12,56% | 5,83% | - | US$21.191.492 | - |
| 2274 |  Yuan Chain Coin YCC | US$0,005914 | -5,40% | 7,75% | - | US$262.182 | - |
| 2275 |  Zelerius ZLS | US$0,005569 | 5,62% | 83,85% | - | US$7.098,16 | - |
| 2276 |  Lukki Operating Token LOT | US$0,005337 | 7,62% | 6,78% | - | US$210.576 | - |
| 2277 |  WowSecret WOW | US$0,005294 | -43,86% | -61,16% | - | US$16.083,50 | - |
| 2278 |  Tutor's Diary TUDA | US$0,005291 | -13,38% | -13,28% | - | US$6,56 | - |
| 2279 |  Ti-Value TV | US$0,005166 | -1,01% | 0,49% | - | US$875,27 | - |
| 2280 |  Custody Token CUST | US$0,004951 | -5,08% | -3,59% | - | US$9.502,88 | - |
| 2281 |  TopChain TOPC | US$0,004755 | -9,18% | 0,99% | - | US$1.073.964 | - |
| 2282 |  Echoin EC | US$0,004569 | -3,30% | -0,90% | - | US$1.748.418 | - |
| 2283 |  Boltt Coin BOLTT | US$0,004564 | -21,24% | -51,00% | - | US$8,79 | - |
| 2284 |  Golden Token GOLD | US$0,004543 | -5,52% | 11,33% | - | US$7.107,92 | - |
| 2285 |  QUEENBEE QBZ | US$0,004518 | -7,33% | -19,78% | - | US$358.802 | - |
| 2286 |  BASIC BASIC | US$0,004484 | 0,00% | 0,00% | - | US$405.633 | - |
| 2287 |  Zuflo Coin ZFL | US$0,004219 | -5,78% | 6,46% | - | US$287.965 | - |
| 2288 |  12Ships TSHP | US$0,004218 | -2,61% | 0,36% | - | US$131.732 | - |
| 2289 |  DMme DMME | US$0,004194 | -15,61% | -21,51% | - | US$74,58 | - |
| 2290 |  Ladder Network Token LAD | US$0,004071 | 3,93% | 3,66% | - | US$103.998 | - |
| 2291 |  The Midas Touch Gold TMTG | US$0,003854 | -7,73% | 42,26% | - | US$896.049 | - |
| 2292 |  Wallet Plus X WPX | US$0,003659 | -5,15% | -12,99% | - | US$457.313 | - |
| 2293 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,003471 | 25,59% | 0,58% | - | US$70.346,79 | - |
| 2294 |  RAKUN RAKU | US$0,003433 | 7,17% | 11,27% | - | US$612.775 | - |
| 2295 |  Axial Entertainment Digital Asset AXL | US$0,003302 | 10,36% | -17,29% | - | US$126.168 | - |
| 2296 |  Gric Coin GC | US$0,003255 | -3,55% | 3,93% | - | US$12.678,74 | - |
| 2297 |  cUSD Currency CUSD | US$0,003178 | -20,37% | 29,49% | - | US$41,87 | - |
| 2298 |  Decentralized Vulnerability Platform DVP | US$0,003072 | -4,74% | -4,00% | - | US$59.034,66 | - |
| 2299 |  First Bitcoin BIT | US$0,003025 | -4,53% | 10,67% | - | US$163,89 | - |
| 2300 |  BUMO BU | US$0,003006 | -3,89% | 13,56% | - | US$34.673,95 | - |
Tabel di atas menampilkan halaman 46 dari total 51 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.