Data Historis Harga Kripto 20/04/2020
Daftar harga kripto yang direkam pada tanggal 20/04/2020, mencakup 2.528 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Quotient XQN | US$0,0001444 | 0,00% | -27,11% | - | - | - |
| 2452 |  CENTERCOIN CENT | US$0,0001423 | -1,20% | -32,61% | - | - | - |
| 2453 |  Animation Vision Cash AVH | US$0,0001419 | 0,00% | 3,81% | - | - | - |
| 2454 |  D Community DILI | US$0,0001396 | 0,80% | -3,23% | - | US$149.180 | - |
| 2455 |  Qube QUBE | US$0,0001394 | -3,01% | 8,43% | - | US$4.332,77 | - |
| 2456 |  SaveNode SNO | US$0,0001375 | -4,53% | 10,40% | - | US$210,13 | - |
| 2457 |  Globalvillage Ecosystem GVE | US$0,0001341 | -8,00% | 4,13% | - | US$10.865,69 | - |
| 2458 |  Lukiu LKU | US$0,0001314 | 0,00% | 0,00% | - | - | - |
| 2459 |  Influence Chain INC | US$0,0001298 | -11,42% | 2,65% | - | US$284,73 | - |
| 2460 |  Moozicore MZG | US$0,0001275 | -9,81% | 0,69% | - | US$180,54 | - |
| 2461 |  Electronero ETNX | US$0,0001266 | -35,65% | -58,03% | - | US$95.934,60 | - |
| 2462 |  Aces ACES | US$0,0001237 | 0,00% | 0,00% | - | - | - |
| 2463 |  YouLive Coin UC | US$0,0001131 | -7,92% | -3,93% | - | US$118.373 | - |
| 2464 |  DSLA Protocol DSLA | US$0,0001102 | 0,50% | 18,78% | - | US$3.999,00 | - |
| 2465 |  Content and AD Network CAN | US$0,0001024 | -76,75% | 0,65% | - | US$0,08230 | - |
| 2466 |  Intelligent Investment Chain IIC | US$0,00009399 | -4,59% | 8,89% | - | US$18.067,08 | - |
| 2467 |  Engine EGCC | US$0,00008414 | -3,37% | 5,55% | - | US$23.229,39 | - |
| 2468 |  EduCoin EDU | US$0,00007291 | -3,41% | -4,97% | - | US$12.459,54 | - |
| 2469 |  VERA VERA | US$0,00007197 | -0,06% | 5,29% | - | - | - |
| 2470 |  PocketNode NODE | US$0,00007159 | -3,34% | 2,60% | - | US$20,38 | - |
| 2471 |  Centaure CEN | US$0,00006919 | -3,93% | -49,38% | - | - | - |
| 2472 |  WINCOIN WC | US$0,00006876 | -4,53% | 0,26% | - | US$0,004179 | - |
| 2473 |  1AI Token 1AI | US$0,00006876 | -4,53% | 0,61% | - | US$0,6876 | - |
| 2474 |  BiNGO.Fun 777 | US$0,00006651 | -6,12% | 36,16% | - | US$189,02 | - |
| 2475 |  StarChain STC | US$0,00006024 | -9,64% | -2,84% | - | US$1.052,21 | - |
| 2476 |  Volt ACDC | US$0,00005835 | -14,04% | -12,88% | - | US$4.661,51 | - |
| 2477 |  SoPay SOP | US$0,00005660 | -1,40% | 8,31% | - | US$1.241,33 | - |
| 2478 |  Big Bang Game Coin BBGC | US$0,00005622 | 18,03% | 33,95% | - | US$2.149,84 | - |
| 2479 |  Hybrid Block HYB | US$0,00005339 | -73,72% | -85,94% | - | US$126,06 | - |
| 2480 |  GSENetwork GSE | US$0,00005321 | -0,23% | 4,54% | - | US$5.591,40 | - |
| 2481 |  OceanChain OC | US$0,00005175 | 0,00% | 0,00% | - | - | - |
| 2482 |  Promotion Coin PC | US$0,00004583 | -3,75% | 4,10% | - | US$47.567,65 | - |
| 2483 |  RoboCalls RC20 | US$0,00004571 | -3,84% | 60,71% | - | - | - |
| 2484 |  OFCOIN OF | US$0,00004518 | 5,09% | -1,03% | - | US$530.894.236 | - |
| 2485 |  Obitan Chain OBTC | US$0,00004060 | 0,00% | 0,00% | - | - | - |
| 2486 |  Oath Protocol OATH | US$0,00003715 | 641,79% | 828,67% | - | US$1,33 | - |
| 2487 |  Superior Coin SUP | US$0,00003563 | 0,00% | 73,80% | - | - | - |
| 2488 |  Game Stars GST | US$0,00003337 | 0,33% | 39,58% | - | US$10.259,16 | - |
| 2489 |  DWS DWS | US$0,00003307 | -29,83% | -43,14% | - | US$55.839,64 | - |
| 2490 |  NAM COIN NAM | US$0,00003067 | 0,00% | 0,00% | - | - | - |
| 2491 |  Commerce Data Connection CDC | US$0,00002998 | -56,79% | -57,12% | - | US$1.677,10 | - |
| 2492 |  StockChain SCC | US$0,00002943 | -5,58% | 13,28% | - | US$166,51 | - |
| 2493 |  Smartup SMARTUP | US$0,00002610 | -10,39% | -13,16% | - | US$0,2610 | - |
| 2494 |  HGH Token HGH | US$0,00002495 | -3,77% | -14,18% | - | - | - |
| 2495 |  BIZKEY BZKY | US$0,00002195 | 0,00% | 35,89% | - | - | - |
| 2496 |  Endorsit EDS | US$0,00002108 | 3,25% | -17,01% | - | US$9.138,34 | - |
| 2497 |  Experience Token EXT | US$0,00002061 | -18,44% | -3,40% | - | US$8.399,56 | - |
| 2498 |  NOVA NOVA | US$0,00001919 | -9,52% | -1,42% | - | US$34.998,85 | - |
| 2499 |  SappChain SAPP | US$0,00001894 | -5,78% | 10,02% | - | US$4.256,49 | - |
| 2500 |  SuperEdge ECT | US$0,00001797 | -0,31% | -42,84% | - | US$73,08 | - |
Tabel di atas menampilkan halaman 50 dari total 51 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.