Data Historis Harga Kripto 21/04/2020
Daftar harga kripto yang direkam pada tanggal 21/04/2020, mencakup 2.531 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Scopuly Coin SCOP | US$0,008911 | 1,65% | 5,43% | - | - | - |
| 2252 |  London Football Exchange LFEC | US$0,008548 | -3,08% | -18,34% | - | US$1.046,90 | - |
| 2253 |  Hubi Token HUB | US$0,008516 | -0,21% | -1,67% | - | US$937.447 | - |
| 2254 |  Altbet ABET | US$0,008422 | -21,13% | -43,94% | - | US$29,83 | - |
| 2255 |  Bit Trust System BIUT | US$0,008421 | 4,03% | 12,76% | - | US$11.430,97 | - |
| 2256 |  Blur BLUR | US$0,008175 | 1,35% | -1,11% | - | US$2.075,15 | - |
| 2257 |  Boogle BOO | US$0,008053 | 3,57% | -20,43% | - | US$242.894 | - |
| 2258 |  TerraNova TER | US$0,007900 | -20,70% | -26,19% | - | US$310,06 | - |
| 2259 |  Bubble BUB | US$0,007625 | 2,41% | -16,48% | - | US$47,55 | - |
| 2260 |  MSD MSD | US$0,007557 | -1,24% | -10,22% | - | US$53.670,61 | - |
| 2261 |  Daikicoin DIC | US$0,007557 | 1,05% | 0,00% | - | US$11.181,99 | - |
| 2262 |  TCOIN TCN | US$0,007554 | -0,38% | -0,18% | - | - | - |
| 2263 |  Blockchain Quotations Index Token BQT | US$0,007441 | 4,72% | -3,04% | - | US$143.542 | - |
| 2264 |  Metaprediction METP | US$0,006901 | 153,18% | -42,77% | - | US$25.554,37 | - |
| 2265 |  WONCOIN WON | US$0,006870 | 13,56% | -83,79% | - | US$96,78 | - |
| 2266 |  ScPrime SCP | US$0,006768 | -1,83% | -6,24% | - | US$167,03 | - |
| 2267 |  Emanate EMT | US$0,006466 | -17,11% | -33,56% | - | US$399,01 | - |
| 2268 |  CoinMeet MEET | US$0,006302 | 2,11% | 3,20% | - | US$87.133,07 | - |
| 2269 |  CryptoBossCoin CBC | US$0,006296 | -10,63% | -45,79% | - | US$6.100,85 | - |
| 2270 |  En-Tan-Mo ETM | US$0,006138 | -6,26% | -3,86% | - | US$7.430,96 | - |
| 2271 |  LinkArt LAR | US$0,006045 | -1,10% | -4,26% | - | US$544.577 | - |
| 2272 |  Zerobank ZB | US$0,006025 | -0,90% | 0,70% | - | US$17,06 | - |
| 2273 |  Yuan Chain Coin YCC | US$0,005923 | 0,01% | 8,19% | - | US$253.483 | - |
| 2274 |  GazeCoin GZE | US$0,005839 | -14,10% | -11,11% | - | US$9,00 | - |
| 2275 |  Tutor's Diary TUDA | US$0,005555 | 6,87% | -11,02% | - | US$67,00 | - |
| 2276 |  WowSecret WOW | US$0,005358 | 1,96% | -46,56% | - | US$10.294,18 | - |
| 2277 |  DEAPcoin DEP | US$0,005306 | -9,91% | -9,53% | - | US$15.909.348 | - |
| 2278 |  Lukki Operating Token LOT | US$0,005304 | -0,50% | 4,93% | - | US$142.443 | - |
| 2279 |  TopChain TOPC | US$0,005174 | 4,03% | 1,28% | - | US$930.890 | - |
| 2280 |  Zelerius ZLS | US$0,005152 | -7,73% | 89,08% | - | US$4.588,49 | - |
| 2281 |  Ti-Value TV | US$0,005123 | -1,23% | -3,85% | - | US$2.069,03 | - |
| 2282 |  DMme DMME | US$0,004809 | 14,27% | 4,33% | - | US$13,63 | - |
| 2283 |  Echoin EC | US$0,004670 | 2,27% | -1,88% | - | US$1.776.085 | - |
| 2284 |  Custody Token CUST | US$0,004619 | -6,44% | 1,37% | - | US$17.369,41 | - |
| 2285 |  Boltt Coin BOLTT | US$0,004543 | -0,28% | -52,07% | - | US$8,60 | - |
| 2286 |  Golden Token GOLD | US$0,004467 | -2,40% | 6,73% | - | US$6.652,58 | - |
| 2287 |  Ladder Network Token LAD | US$0,004395 | 6,32% | -21,67% | - | US$124.030 | - |
| 2288 |  QUEENBEE QBZ | US$0,004372 | -4,07% | -18,12% | - | US$330.227 | - |
| 2289 |  BASIC BASIC | US$0,004340 | -2,75% | 0,00% | - | US$263.733 | - |
| 2290 |  Zuflo Coin ZFL | US$0,004023 | -5,20% | -4,58% | - | US$232.165 | - |
| 2291 |  12Ships TSHP | US$0,003999 | -5,05% | -7,31% | - | US$203.065 | - |
| 2292 |  The Midas Touch Gold TMTG | US$0,003882 | -0,09% | -4,80% | - | US$915.322 | - |
| 2293 |  Voltz VOLTZ | US$0,003774 | -68,14% | -68,09% | - | US$111,59 | - |
| 2294 |  RAKUN RAKU | US$0,003627 | 4,47% | 41,02% | - | US$475.167 | - |
| 2295 |  Wallet Plus X WPX | US$0,003569 | -2,61% | -11,39% | - | US$251.590 | - |
| 2296 |  Sapphire SAPP | US$0,003560 | 21,97% | 28,47% | - | US$2.362,82 | - |
| 2297 |  cUSD Currency CUSD | US$0,003424 | 3,17% | 34,40% | - | US$26,65 | - |
| 2298 |  Decentralized Vulnerability Platform DVP | US$0,003353 | 9,39% | 3,64% | - | US$52.564,46 | - |
| 2299 |  Gric Coin GC | US$0,003332 | 2,69% | 3,17% | - | US$8.480,98 | - |
| 2300 |  BUMO BU | US$0,003298 | 8,20% | 22,08% | - | US$36.605,85 | - |
Tabel di atas menampilkan halaman 46 dari total 51 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.