Data Historis Harga Kripto 21/04/2020
Daftar harga kripto yang direkam pada tanggal 21/04/2020, mencakup 2.531 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.880,32 | -0,34% | -0,06% | US$126.175.238.603 | US$32.589.741.511 | 18.338.562 BTC |
| 2 |  Ethereum ETH | US$172,74 | -0,28% | 8,69% | US$19.107.591.182 | US$16.458.767.984 | 110.616.218 ETH |
| 3 |  XRP XRP | US$0,1843 | 0,19% | -1,08% | US$8.126.957.533 | US$1.912.728.846 | 44.089.620.959 XRP |
| 4 |  Tether USDT | US$1,01 | 0,26% | 0,65% | US$6.402.099.231 | US$42.681.951.159 | 6.361.032.509 USDT |
| 5 |  Bitcoin Cash BCH | US$221,75 | -0,31% | -0,55% | US$4.077.185.458 | US$3.200.278.407 | 18.386.619 BCH |
| 6 |  Bitcoin SV BSV | US$184,02 | -0,96% | -3,12% | US$3.383.173.920 | US$2.037.607.362 | 18.385.183 BSV |
| 7 |  Litecoin LTC | US$41,04 | 0,27% | -0,62% | US$2.649.690.810 | US$3.954.491.838 | 64.563.393 LTC |
| 8 |  Binance Coin BNB | US$15,21 | -0,59% | -2,83% | US$2.365.055.829 | US$390.367.736 | 155.536.713 BNB |
| 9 |  EOS EOS | US$2,54 | 0,47% | 3,06% | US$2.344.511.767 | US$2.856.455.529 | 921.988.259 EOS |
| 10 |  TAGZ5 TAGZ5 | US$4,02 | 0,11% | 13,13% | US$1.552.027.504 | US$5.764,46 | 385.792.613 TAGZ5 |
| 11 |  Tezos XTZ | US$2,16 | -0,32% | 10,24% | US$1.527.458.320 | US$205.982.611 | 707.800.436 XTZ |
| 12 |  Chainlink LINK | US$3,48 | -0,66% | 5,69% | US$1.216.697.578 | US$386.134.896 | 350.000.000 LINK |
| 13 |  UNUS SED LEO LEO | US$1,04 | 0,23% | 2,53% | US$1.041.658.479 | US$11.499.616 | 999.498.893 LEO |
| 14 |  Stellar XLM | US$0,05122 | 1,66% | 6,06% | US$1.041.476.633 | US$495.416.209 | 20.332.497.427 XLM |
| 15 |  Monero XMR | US$55,38 | 0,32% | 1,99% | US$970.872.439 | US$101.994.360 | 17.531.908 XMR |
| 16 |  Cardano ADA | US$0,03470 | 0,73% | 4,52% | US$899.666.804 | US$86.348.515 | 25.927.070.538 ADA |
| 17 |  TRON TRX | US$0,01259 | 0,26% | 0,80% | US$839.287.778 | US$1.285.407.673 | 66.682.072.191 TRX |
| 18 |  Huobi Token HT | US$3,71 | -1,05% | -1,47% | US$826.715.185 | US$238.361.697 | 222.668.093 HT |
| 19 |  USD Coin USDC | US$1,00 | 0,08% | 0,41% | US$724.669.381 | US$512.937.610 | 722.910.852 USDC |
| 20 |  Dash DASH | US$74,88 | -0,98% | 2,92% | US$707.666.781 | US$758.115.398 | 9.451.155 DASH |
| 21 |  Crypto.com Coin CRO | US$0,04812 | -1,72% | -4,21% | US$684.818.724 | US$14.235.071 | 14.231.050.228 CRO |
| 22 |  MINDOL MIN | US$3,88 | -3,93% | 1,73% | US$661.353.317 | US$1.993.661 | 170.303.676 MIN |
| 23 |  Ethereum Classic ETC | US$5,23 | -1,46% | -0,62% | US$608.235.606 | US$1.600.170.558 | 116.313.299 ETC |
| 24 |  HedgeTrade HEDG | US$1,89 | 1,18% | 8,37% | US$545.154.960 | US$573.002 | 288.208.798 HEDG |
| 25 |  Neo NEO | US$7,28 | -0,53% | -0,12% | US$513.284.862 | US$362.488.355 | 70.538.831 NEO |
| 26 |  Cosmos ATOM | US$2,29 | -0,85% | -4,02% | US$436.267.918 | US$130.580.694 | 190.688.439 ATOM |
| 27 |  IOTA MIOTA | US$0,1530 | -1,65% | -4,11% | US$425.261.947 | US$16.587.843 | 2.779.530.283 MIOTA |
| 28 |  Zcash ZEC | US$42,51 | -0,99% | 19,16% | US$382.199.931 | US$806.550.114 | 8.991.463 ZEC |
| 29 |  HEX HEX | US$0,002458 | 39,77% | 350,11% | US$332.195.307 | US$6.612.568 | 135.146.099.186 HEX |
| 30 |  NEM XEM | US$0,03536 | -1,70% | -4,16% | US$318.220.555 | US$6.046.822 | 8.999.999.999 XEM |
| 31 |  Maker MKR | US$311,76 | 1,36% | 3,51% | US$313.523.870 | US$4.043.196 | 1.005.670 MKR |
| 32 |  INO COIN INO | US$1,60 | -0,52% | -1,20% | US$287.148.111 | US$473.121 | 180.003.180 INO |
| 33 |  OKB OKB | US$4,50 | -0,77% | -3,33% | US$269.724.014 | US$113.208.726 | 60.000.000 OKB |
| 34 |  Ontology ONT | US$0,3987 | -1,19% | 1,93% | US$261.843.150 | US$87.801.208 | 656.746.573 ONT |
| 35 |  FTX Token FTT | US$2,59 | -0,90% | -1,30% | US$247.497.775 | US$2.540.137 | 95.419.564 FTT |
| 36 |  Paxos Standard PAX | US$1,01 | 0,25% | 0,72% | US$246.342.152 | US$637.884.228 | 244.951.954 PAX |
| 37 |  Dogecoin DOGE | US$0,001971 | -0,96% | 0,47% | US$244.952.725 | US$163.652.750 | 124.247.322.461 DOGE |
| 38 |  Basic Attention Token BAT | US$0,1589 | -0,53% | -4,79% | US$231.603.864 | US$81.192.864 | 1.457.527.137 BAT |
| 39 |  VeChain VET | US$0,003704 | 0,17% | 0,55% | US$205.397.704 | US$115.544.020 | 55.454.734.800 VET |
| 40 |  Binance USD BUSD | US$1,00 | 0,09% | 0,54% | US$197.750.786 | US$63.873.327 | 196.973.924 BUSD |
| 41 |  Elamachain ELAMA | US$0,3445 | 0,27% | 1,90% | US$194.950.426 | US$2.640.423 | 565.933.389 ELAMA |
| 42 |  PlayFuel PLF | US$0,3676 | -0,49% | -2,74% | US$183.818.057 | US$8.588.737 | 500.000.000 PLF |
| 43 |  Bitcoin Gold BTG | US$8,94 | -0,51% | -9,44% | US$156.627.557 | US$42.171.676 | 17.513.924 BTG |
| 44 |  Qtum QTUM | US$1,32 | -0,40% | -0,78% | US$135.375.407 | US$340.202.596 | 102.194.228 QTUM |
| 45 |  Decred DCR | US$11,84 | -1,95% | -1,93% | US$134.846.553 | US$79.068.660 | 11.389.469 DCR |
| 46 |  TrueUSD TUSD | US$1,00 | 0,13% | 0,67% | US$133.181.217 | US$463.571.662 | 132.641.774 TUSD |
| 47 |  Synthetix Network Token SNX | US$0,7076 | -1,36% | 3,24% | US$126.765.574 | US$3.156.998 | 179.141.355 SNX |
| 48 |  Algorand ALGO | US$0,1790 | -0,27% | -0,29% | US$125.587.163 | US$49.135.039 | 701.774.587 ALGO |
| 49 |  Hedera Hashgraph HBAR | US$0,03114 | -0,50% | -5,87% | US$121.866.090 | US$4.622.348 | 3.913.986.989 HBAR |
| 50 |  ICON ICX | US$0,2261 | 0,60% | -1,66% | US$121.295.668 | US$17.143.622 | 536.470.745 ICX |
Tabel di atas menampilkan halaman 1 dari total 51 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.