Data Historis Harga Kripto 21/04/2020
Daftar harga kripto yang direkam pada tanggal 21/04/2020, mencakup 2.531 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ecoreal Estate ECOREAL | US$0,08858 | -0,38% | 2,19% | US$18.505.682 | US$744,32 | 208.919.605 ECOREAL |
| 202 |  Project Pai PAI | US$0,01261 | -0,96% | 0,54% | US$18.422.334 | US$553.206 | 1.461.482.120 PAI |
| 203 |  MX Token MX | US$0,09455 | -1,20% | -1,96% | US$18.273.790 | US$9.183.377 | 193.278.361 MX |
| 204 |  NULS NULS | US$0,1870 | -0,90% | -4,80% | US$18.099.173 | US$5.713.881 | 96.811.692 NULS |
| 205 |  Ocean Protocol OCEAN | US$0,05134 | 2,06% | -4,16% | US$17.973.902 | US$17.190.468 | 350.126.266 OCEAN |
| 206 |  Bloomzed Token BZT | US$0,8987 | -8,22% | 417,06% | US$17.973.815 | US$132.936 | 20.000.000 BZT |
| 207 |  ILCoin ILC | US$0,03970 | 25,95% | 19,09% | US$17.418.603 | US$532.005 | 438.807.487 ILC |
| 208 |  Gnosis GNO | US$15,63 | -6,49% | 22,27% | US$17.265.679 | US$131.168 | 1.104.590 GNO |
| 209 |  Tachyon Protocol IPX | US$0,06435 | -0,53% | -0,28% | US$17.172.894 | US$4.030.738 | 266.858.531 IPX |
| 210 |  THORChain RUNE | US$0,1116 | -1,72% | 12,69% | US$17.124.859 | US$222.534 | 153.432.087 RUNE |
| 211 |  WINk WIN | US$0,00008497 | 0,34% | -0,69% | US$16.697.463 | US$1.175.809 | 196.500.113.934 WIN |
| 212 |  CRYPTO20 C20 | US$0,4136 | 3,21% | 3,45% | US$16.652.832 | US$830,33 | 40.266.103 C20 |
| 213 |  Dimension Chain EON | US$0,06712 | -8,84% | -42,97% | US$16.429.294 | US$304.666 | 244.783.561 EON |
| 214 |  Jewel JWL | US$0,2989 | -3,29% | 4,10% | US$16.353.725 | US$35.444,12 | 54.710.035 JWL |
| 215 |  Reserve Rights RSR | US$0,002379 | -3,20% | -14,56% | US$16.294.183 | US$1.459.170 | 6.849.999.000 RSR |
| 216 |  Wanchain WAN | US$0,1294 | 1,09% | 0,39% | US$16.038.410 | US$417.335 | 123.899.997 WAN |
| 217 |  Aidos Kuneen ADK | US$0,6323 | -1,37% | -2,99% | US$15.807.188 | US$2.409.235 | 25.000.000 ADK |
| 218 |  Bitcoin 2 BTC2 | US$0,9028 | 2,05% | 0,18% | US$15.669.233 | US$955,35 | 17.356.434 BTC2 |
| 219 |  LATOKEN LA | US$0,04091 | 0,49% | 18,13% | US$15.550.568 | US$11.892,75 | 380.104.462 LA |
| 220 |  suterusu SUTER | US$0,008215 | -3,17% | -9,23% | US$15.549.977 | US$2.855.679 | 1.892.792.000 SUTER |
| 221 |  1irstcoin FST | US$0,4314 | -26,75% | -27,01% | US$15.469.146 | US$7.423,90 | 35.855.012 FST |
| 222 |  Factom FCT | US$1,70 | -2,50% | 2,88% | US$15.400.704 | US$309.719 | 9.045.616 FCT |
| 223 |  Beam BEAM | US$0,2553 | -0,08% | -6,23% | US$15.337.749 | US$111.274.062 | 60.073.280 BEAM |
| 224 |  CasinoCoin CSC | US$0,0003741 | -7,61% | -18,22% | US$14.896.020 | US$30.506,54 | 39.821.690.295 CSC |
| 225 |  YOU COIN YOU | US$0,02670 | 0,66% | -3,56% | US$14.846.419 | US$11.745.334 | 556.120.198 YOU |
| 226 |  Chimpion BNANA | US$0,4644 | 9,07% | 0,69% | US$14.733.975 | US$333.106 | 31.727.387 BNANA |
| 227 |  Obyte GBYTE | US$19,37 | 3,15% | 0,68% | US$14.432.825 | US$2.465,00 | 745.029 GBYTE |
| 228 |  WhiteCoin XWC | US$0,05753 | 61,23% | -58,06% | US$14.393.800 | US$39.846,91 | 250.183.629 XWC |
| 229 |  PIVX PIVX | US$0,2526 | 0,17% | 1,58% | US$14.342.689 | US$750.306 | 56.781.166 PIVX |
| 230 |  EDC Blockchain EDC | US$0,005367 | -10,59% | 11,49% | US$14.334.052 | US$3.278,70 | 2.670.646.025 EDC |
| 231 |  BHPCoin BHP | US$0,7083 | 0,39% | 3,80% | US$14.291.634 | US$3.845.540 | 20.177.578 BHP |
| 232 |  SynchroBitcoin SNB | US$0,2154 | 8,66% | 1,67% | US$14.198.451 | US$705.009 | 65.927.435 SNB |
| 233 |  BOSAGORA BOA | US$0,05031 | 2,18% | -1,36% | US$14.193.122 | US$478.371 | 282.119.914 BOA |
| 234 |  Credits CS | US$0,07626 | -10,70% | 227,20% | US$14.182.609 | US$437.801 | 185.984.057 CS |
| 235 |  Divi DIVI | US$0,008657 | -1,24% | -5,10% | US$14.143.411 | US$90.189,02 | 1.633.712.770 DIVI |
| 236 |  LuckySevenToken LST | US$0,2153 | 0,46% | 4,92% | US$14.124.313 | US$1.966.935 | 65.590.200 LST |
| 237 |  WazirX WRX | US$0,1306 | 0,77% | 1,16% | US$14.024.147 | US$9.375.148 | 107.404.950 WRX |
| 238 |  ZBG Token ZT | US$0,04969 | -2,99% | -6,85% | US$13.886.680 | US$1.434.155 | 279.448.925 ZT |
| 239 |  SwissBorg CHSB | US$0,01968 | -1,75% | -15,25% | US$13.858.950 | US$99.954,97 | 704.203.768 CHSB |
| 240 |  Ignis IGNIS | US$0,01816 | -3,82% | 2,03% | US$13.824.945 | US$1.254.557 | 761.143.950 IGNIS |
| 241 |  Diamond Platform Token DPT | US$7,99 | 0,34% | 37,12% | US$13.767.978 | US$3.231,94 | 1.722.363 DPT |
| 242 |  Veritaseum VERI | US$6,38 | 14,13% | -11,02% | US$13.704.325 | US$2.718,08 | 2.149.646 VERI |
| 243 |  CryptoVerificationCoin CVCC | US$23,43 | -0,35% | -0,53% | US$13.652.628 | US$26.121,62 | 582.595 CVCC |
| 244 |  BTU Protocol BTU | US$0,1927 | -2,17% | 5,71% | US$13.491.950 | US$18.945,64 | 70.014.120 BTU |
| 245 |  Vertcoin VTC | US$0,2465 | -4,86% | 7,65% | US$13.414.486 | US$504.115 | 54.413.597 VTC |
| 246 |  Loom Network LOOM | US$0,01377 | -0,50% | -6,35% | US$13.350.830 | US$21.208.333 | 969.887.223 LOOM |
| 247 |  BitKan KAN | US$0,002095 | -0,74% | -3,03% | US$13.201.708 | US$652.214 | 6.302.515.183 KAN |
| 248 |  Apollo Currency APL | US$0,0008980 | 0,36% | -2,96% | US$13.186.984 | US$294.223 | 14.685.096.531 APL |
| 249 |  Single Collateral DAI SAI | US$1,01 | 0,67% | 1,03% | US$13.185.824 | US$64.552,76 | 13.039.771 SAI |
| 250 |  Nebulas NAS | US$0,2508 | -1,14% | -1,89% | US$13.032.229 | US$4.773.313 | 51.952.589 NAS |
Tabel di atas menampilkan halaman 5 dari total 51 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.