Data Historis Harga Kripto 21/04/2020
Daftar harga kripto yang direkam pada tanggal 21/04/2020, mencakup 2.531 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Lisk LSK | US$0,9827 | -2,44% | -3,90% | US$121.075.325 | US$5.430.337 | 123.205.640 LSK |
| 52 |  Baer Chain BRC | US$0,6837 | -3,08% | 3,58% | US$118.966.538 | US$31.739,78 | 174.000.000 BRC |
| 53 |  ThoreCoin THR | US$1.334,07 | -0,30% | -0,14% | US$115.645.179 | US$24.257,30 | 86.686 THR |
| 54 |  0x ZRX | US$0,1700 | 0,11% | -0,30% | US$110.844.857 | US$26.262.416 | 652.134.957 ZRX |
| 55 |  ZB Token ZB | US$0,2342 | -0,18% | -0,20% | US$108.501.557 | US$36.305.528 | 463.288.810 ZB |
| 56 |  MimbleWimbleCoin MWC | US$13,41 | -2,36% | -18,23% | US$107.406.277 | US$66.498.615 | 8.008.308 MWC |
| 57 |  Augur REP | US$9,72 | 0,75% | -2,13% | US$106.919.643 | US$24.761.774 | 11.000.000 REP |
| 58 |  DigiByte DGB | US$0,007710 | 7,78% | 43,90% | US$100.675.944 | US$3.717.756 | 13.058.122.772 DGB |
| 59 |  Waves WAVES | US$0,9670 | -1,53% | -2,61% | US$98.375.066 | US$51.863.377 | 101.729.854 WAVES |
| 60 |  Ravencoin RVN | US$0,01610 | -1,74% | -1,80% | US$96.504.240 | US$6.334.401 | 5.993.120.000 RVN |
| 61 |  Bitcoin Diamond BCD | US$0,5047 | -0,94% | -2,39% | US$94.116.580 | US$11.317.167 | 186.492.898 BCD |
| 62 |  Multi-collateral DAI DAI | US$1,01 | 1,46% | 1,02% | US$89.986.142 | US$12.951.849 | 89.048.167 DAI |
| 63 |  Cryptonex CNX | US$1,61 | 0,17% | -1,89% | US$89.634.406 | US$1.573.855 | 55.686.329 CNX |
| 64 |  Enjin Coin ENJ | US$0,1073 | 7,58% | 17,25% | US$87.431.956 | US$26.537.257 | 814.772.129 ENJ |
| 65 |  GlitzKoin GTN | US$0,3444 | 4,58% | -5,47% | US$85.243.289 | US$1.531.030 | 247.499.428 GTN |
| 66 |  Kyber Network KNC | US$0,4606 | -0,07% | -2,23% | US$83.107.354 | US$30.366.205 | 180.432.603 KNC |
| 67 |  Mixin XIN | US$161,19 | -2,41% | -1,64% | US$82.258.048 | US$4.359.270 | 510.310 XIN |
| 68 |  OmiseGO OMG | US$0,5716 | 4,01% | 2,42% | US$80.164.937 | US$126.526.320 | 140.245.398 OMG |
| 69 |  MCO MCO | US$4,95 | 1,31% | -4,24% | US$78.132.949 | US$47.613.237 | 15.793.831 MCO |
| 70 |  MonaCoin MONA | US$1,16 | -0,09% | -4,08% | US$75.957.937 | US$981.393 | 65.729.675 MONA |
| 71 |  THETA THETA | US$0,08576 | 1,24% | 10,08% | US$74.650.222 | US$6.822.597 | 870.502.690 THETA |
| 72 |  KuCoin Shares KCS | US$0,9069 | -0,26% | -1,77% | US$73.686.221 | US$5.516.117 | 81.250.284 KCS |
| 73 |  Nano NANO | US$0,5422 | -0,79% | -1,99% | US$72.247.443 | US$2.979.687 | 133.248.297 NANO |
| 74 |  DxChain Token DX | US$0,001441 | 0,40% | 0,79% | US$72.070.444 | US$128.471 | 50.000.000.000 DX |
| 75 |  Counos Coin CCA | US$4,84 | 0,08% | 0,47% | US$71.875.578 | US$121.548 | 14.848.324 CCA |
| 76 |  Metaverse Dualchain Network Architecture DNA | US$0,005967 | -4,47% | -5,32% | US$67.613.666 | US$7.031.809 | 11.330.873.312 DNA |
| 77 |  Nervos Network CKB | US$0,004752 | 1,10% | -4,93% | US$67.265.355 | US$6.022.009 | 14.154.261.480 CKB |
| 78 |  Energi NRG | US$2,32 | 0,50% | 5,87% | US$65.755.927 | US$758.584 | 28.318.373 NRG |
| 79 |  Quant QNT | US$5,42 | -2,41% | 7,26% | US$65.379.648 | US$3.710.345 | 12.072.738 QNT |
| 80 |  DigixDAO DGD | US$32,54 | -1,41% | 7,14% | US$65.082.877 | US$7.978.769 | 2.000.000 DGD |
| 81 |  botXcoin BOTX | US$0,03980 | -0,46% | 9,48% | US$64.952.164 | US$410.481 | 1.632.102.305 BOTX |
| 82 |  QCash QC | US$0,1396 | 0,27% | 1,18% | US$64.203.883 | US$208.776.792 | 460.000.200 QC |
| 83 |  Flexacoin FXC | US$0,002326 | -1,21% | -3,37% | US$63.553.292 | US$64.310,21 | 27.328.125.000 FXC |
| 84 |  Komodo KMD | US$0,5301 | -4,66% | 11,12% | US$63.297.120 | US$3.291.026 | 119.413.435 KMD |
| 85 |  Status SNT | US$0,01711 | 3,16% | 5,15% | US$59.382.706 | US$16.136.228 | 3.470.483.788 SNT |
| 86 |  Terra LUNA | US$0,2053 | -1,92% | 0,71% | US$59.072.336 | US$7.839.354 | 287.765.804 LUNA |
| 87 |  Nexo NEXO | US$0,1052 | 3,41% | -2,11% | US$58.902.500 | US$10.311.886 | 560.000.011 NEXO |
| 88 |  ABBC Coin ABBC | US$0,1047 | -5,22% | 6,08% | US$58.150.382 | US$38.440.436 | 555.416.924 ABBC |
| 89 |  PRIZM PZM | US$0,05656 | -11,92% | -11,69% | US$57.446.557 | US$788.707 | 1.015.701.819 PZM |
| 90 |  Homeros HMR | US$0,3436 | -0,97% | 0,81% | US$56.526.383 | US$4.368.972 | 164.488.955 HMR |
| 91 |  Bytom BTM | US$0,05566 | -0,32% | -0,89% | US$55.803.885 | US$12.383.053 | 1.002.499.275 BTM |
| 92 |  Steem STEEM | US$0,1478 | -1,81% | -2,99% | US$55.342.032 | US$2.051.196 | 374.514.712 STEEM |
| 93 |  Siacoin SC | US$0,001307 | -0,06% | -0,16% | US$54.650.118 | US$723.631 | 41.817.047.634 SC |
| 94 |  MineBee MB | US$0,02961 | -1,39% | -66,65% | US$54.193.223 | US$536.817 | 1.830.117.455 MB |
| 95 |  inSure SURE | US$0,01516 | 1,36% | -13,75% | US$53.872.679 | US$33.280,19 | 3.553.964.974 SURE |
| 96 |  Seele SEELE | US$0,07441 | 1,02% | 6,99% | US$52.053.591 | US$16.243.555 | 699.587.206 SEELE |
| 97 |  CRYPTOBUCKS CBUCKS | US$0,01744 | -2,89% | -4,80% | US$52.018.021 | US$487.228 | 2.982.359.236 CBUCKS |
| 98 |  Holo HOT | US$0,0003169 | -0,52% | -6,02% | US$51.940.584 | US$3.721.908 | 163.927.134.690 HOT |
| 99 |  Numeraire NMR | US$21,28 | 2,15% | 20,14% | US$51.511.816 | US$1.055.749 | 2.420.728 NMR |
| 100 |  Tap XTP | US$0,09885 | -1,22% | -4,61% | US$51.285.188 | US$205.748 | 518.802.335 XTP |
Tabel di atas menampilkan halaman 2 dari total 51 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.