Data Historis Harga Kripto 21/04/2020
Daftar harga kripto yang direkam pada tanggal 21/04/2020, mencakup 2.531 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  OriginTrail TRAC | US$0,01414 | -25,98% | 48,72% | US$4.099.491 | US$42.756,50 | 289.917.478 TRAC |
| 452 |  #MetaHash MHC | US$0,002255 | 1,83% | -2,84% | US$4.062.254 | US$4.639.762 | 1.801.075.135 MHC |
| 453 |  Origo OGO | US$0,009508 | -1,98% | 2,89% | US$3.993.433 | US$737.851 | 420.006.218 OGO |
| 454 |  WinCash WCC | US$2,66 | 4,38% | 15,34% | US$3.988.650 | US$34.677,83 | 1.499.784 WCC |
| 455 |  XinFin Network XDCE | US$0,0006861 | -9,90% | -6,62% | US$3.970.963 | US$571.317 | 5.787.820.222 XDCE |
| 456 |  Egretia EGT | US$0,0009363 | -1,19% | -1,00% | US$3.950.017 | US$898.945 | 4.218.701.582 EGT |
| 457 |  Tokenomy TEN | US$0,01974 | 1,09% | 1,64% | US$3.948.287 | US$38.474,66 | 200.000.000 TEN |
| 458 |  Monolith TKN | US$0,1207 | -2,25% | -1,30% | US$3.945.125 | US$3.113,37 | 32.694.387 TKN |
| 459 |  Utrust UTK | US$0,008761 | 4,83% | 3,80% | US$3.942.587 | US$1.435.448 | 450.000.000 UTK |
| 460 |  Travala.com AVA | US$0,1095 | -2,97% | -0,24% | US$3.933.205 | US$127.122 | 35.924.829 AVA |
| 461 |  SmartMesh SMT | US$0,002927 | 0,54% | -3,89% | US$3.923.517 | US$59.610,19 | 1.340.519.343 SMT |
| 462 |  BlockStamp BST | US$0,1487 | -0,76% | -10,93% | US$3.913.011 | US$1.248,62 | 26.318.973 BST |
| 463 |  AMO Coin AMO | US$0,0002557 | -1,31% | -2,79% | US$3.894.749 | US$401.234 | 15.232.347.663 AMO |
| 464 |  Electronic Energy Coin E2C | US$0,008876 | -13,47% | -19,98% | US$3.849.072 | US$189.729 | 433.657.273 E2C |
| 465 |  FirstBlood 1ST | US$0,04463 | -1,23% | 1,60% | US$3.818.864 | US$519,64 | 85.558.371 1ST |
| 466 |  Zano ZANO | US$0,3725 | -2,16% | -8,04% | US$3.755.612 | US$40.052,61 | 10.082.895 ZANO |
| 467 |  LINA LINA | US$0,01303 | 3,13% | 3,24% | US$3.735.423 | US$164.287 | 286.624.967 LINA |
| 468 |  BABB BAX | US$0,0001098 | 1,47% | -13,81% | US$3.714.116 | US$93.159,77 | 33.813.712.035 BAX |
| 469 |  FNB Protocol FNB | US$0,001564 | -2,48% | -7,95% | US$3.700.863 | US$478.706 | 2.365.568.413 FNB |
| 470 |  SingularDTV SNGLS | US$0,006165 | 0,89% | 3,00% | US$3.698.924 | US$75.300,16 | 600.000.000 SNGLS |
| 471 |  SIRIN LABS Token SRN | US$0,007493 | -3,34% | -7,44% | US$3.685.291 | US$73.556,07 | 491.820.906 SRN |
| 472 |  Metronome MET | US$0,3519 | -1,12% | 4,54% | US$3.674.237 | US$34.083,10 | 10.442.375 MET |
| 473 |  Fusion FSN | US$0,1037 | 0,63% | -6,47% | US$3.663.155 | US$3.539.221 | 35.314.807 FSN |
| 474 |  pEOS PEOS | US$0,004408 | 0,27% | 16,33% | US$3.651.045 | US$36.429,12 | 828.353.669 PEOS |
| 475 |  BQT BQTX | US$0,006740 | -1,83% | 0,02% | US$3.636.956 | US$1.835,81 | 539.579.104 BQTX |
| 476 |  Valor Token VALOR | US$0,1807 | 1,43% | 0,37% | US$3.619.708 | US$41.979,17 | 20.036.000 VALOR |
| 477 |  VIDY VIDY | US$0,0005809 | -1,98% | -5,95% | US$3.614.559 | US$3.074.000 | 6.222.083.206 VIDY |
| 478 |  BitCapitalVendor BCV | US$0,003835 | -10,90% | -14,44% | US$3.611.247 | US$94.142,18 | 941.599.995 BCV |
| 479 |  GNY GNY | US$0,01860 | 14,77% | 250,38% | US$3.577.900 | US$5.549,01 | 192.376.657 GNY |
| 480 |  YOYOW YOYOW | US$0,007523 | -1,84% | 1,74% | US$3.577.448 | US$37.118,44 | 475.544.017 YOYOW |
| 481 |  Melon MLN | US$2,80 | -3,44% | 1,76% | US$3.504.271 | US$27.216,77 | 1.250.000 MLN |
| 482 |  Incent INCNT | US$0,07597 | 2,10% | -2,40% | US$3.496.061 | US$5.887,12 | 46.016.531 INCNT |
| 483 |  High Performance Blockchain HPB | US$0,08012 | -0,47% | -3,41% | US$3.494.807 | US$2.474.294 | 43.619.949 HPB |
| 484 |  Phore PHR | US$0,1685 | -2,79% | -0,17% | US$3.491.917 | US$20.307,91 | 20.725.578 PHR |
| 485 |  Pillar PLR | US$0,01332 | -4,51% | -0,47% | US$3.454.775 | US$950,95 | 259.348.201 PLR |
| 486 |  V-ID VIDT | US$0,07241 | 0,88% | 3,13% | US$3.446.055 | US$187.009 | 47.592.164 VIDT |
| 487 |  Eminer EM | US$0,002943 | 2,64% | 1,86% | US$3.445.670 | US$335.262 | 1.170.662.290 EM |
| 488 |  Endor Protocol EDR | US$0,002493 | 1,29% | -0,56% | US$3.434.349 | US$304.866 | 1.377.508.647 EDR |
| 489 |  MixMarvel MIX | US$0,001726 | -4,97% | 11,11% | US$3.428.332 | US$4.498.527 | 1.986.068.094 MIX |
| 490 |  Agrocoin AGRO | US$0,02802 | -0,50% | -4,83% | US$3.416.377 | US$123.602 | 121.944.271 AGRO |
| 491 |  FLETA FLETA | US$0,004280 | 2,56% | 1,43% | US$3.412.989 | US$3.177.450 | 797.460.350 FLETA |
| 492 |  Matrix AI Network MAN | US$0,01602 | -1,98% | 15,39% | US$3.381.942 | US$143.599 | 211.129.226 MAN |
| 493 |  Electra ECA | US$0,0001174 | -12,27% | -30,09% | US$3.367.114 | US$22.542,70 | 28.668.848.892 ECA |
| 494 |  Everex EVX | US$0,1464 | 0,42% | -1,02% | US$3.322.340 | US$461.767 | 22.700.000 EVX |
| 495 |  ALQO XLQ | US$0,05132 | 19,29% | 3,17% | US$3.318.292 | US$1.269,09 | 64.664.324 XLQ |
| 496 |  GameCredits GAME | US$0,04750 | 2,98% | -6,66% | US$3.317.125 | US$9.085,38 | 69.836.100 GAME |
| 497 |  Time New Bank TNB | US$0,001002 | 3,60% | -3,84% | US$3.291.564 | US$440.442 | 3.286.586.618 TNB |
| 498 |  Genesis Vision GVT | US$0,7402 | 1,55% | 0,03% | US$3.276.738 | US$250.316 | 4.426.883 GVT |
| 499 |  DDKoin DDK | US$1,90 | 0,14% | 7,90% | US$3.254.347 | US$23.188,29 | 1.710.000 DDK |
| 500 |  PumaPay PMA | US$0,0001241 | 1,03% | 4,64% | US$3.249.711 | US$1.005.634 | 26.176.422.229 PMA |
Tabel di atas menampilkan halaman 10 dari total 51 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.