Data Historis Harga Kripto 21/04/2020
Daftar harga kripto yang direkam pada tanggal 21/04/2020, mencakup 2.531 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  VIBE VIBE | US$0,007900 | -1,15% | -3,26% | US$2.055.082 | US$50.468,41 | 260.136.427 VIBE |
| 602 |  Gleec GLEEC | US$0,5091 | 4,73% | -31,22% | US$2.046.458 | US$333.029 | 4.019.820 GLEEC |
| 603 |  ContentBox BOX | US$0,002205 | -0,41% | -9,00% | US$2.044.704 | US$127.561 | 927.309.105 BOX |
| 604 |  AirSwap AST | US$0,01361 | -1,88% | -1,12% | US$2.040.886 | US$41.876,54 | 150.000.000 AST |
| 605 |  Lamden TAU | US$0,01417 | 1,84% | 23,90% | US$2.015.362 | US$12.266,42 | 142.215.728 TAU |
| 606 |  Humanscape HUM | US$0,004231 | -9,86% | -13,00% | US$2.001.126 | US$29.322,86 | 472.929.925 HUM |
| 607 |  MediShares MDS | US$0,002647 | 0,50% | -15,02% | US$1.967.079 | US$90.486,75 | 742.999.401 MDS |
| 608 |  MargiX MGX | US$0,01656 | -2,03% | 6,47% | US$1.961.364 | US$553.177 | 118.434.090 MGX |
| 609 |  Propy PRO | US$0,03906 | -3,45% | -1,46% | US$1.959.694 | US$11.925,88 | 50.173.592 PRO |
| 610 |  Ergo ERG | US$0,1549 | 1,17% | 7,69% | US$1.959.404 | US$4.186,89 | 12.653.053 ERG |
| 611 |  BLOCKv VEE | US$0,0006529 | -18,60% | -4,15% | US$1.952.221 | US$486.701 | 2.989.942.418 VEE |
| 612 |  EOS Force EOSC | US$0,002022 | -0,70% | 4,75% | US$1.949.702 | US$114.761 | 964.070.125 EOSC |
| 613 |  Rublix RBLX | US$0,09377 | -0,63% | -1,60% | US$1.948.652 | US$9.286,15 | 20.781.284 RBLX |
| 614 |  Aeron ARN | US$0,09682 | 1,21% | -1,05% | US$1.935.320 | US$722.711 | 19.988.000 ARN |
| 615 |  Morpheus Labs MITX | US$0,005543 | 1,52% | 27,17% | US$1.931.143 | US$180.486 | 348.379.945 MITX |
| 616 |  CWV Chain CWV | US$0,0005439 | -3,01% | -8,00% | US$1.925.912 | US$15.983,81 | 3.540.912.311 CWV |
| 617 |  GoldMint MNTP | US$1,01 | -12,05% | 82,59% | US$1.925.788 | US$3.967,74 | 1.914.997 MNTP |
| 618 |  BidiPass BDP | US$0,007863 | -7,59% | -5,45% | US$1.920.684 | US$7.718.458 | 244.268.822 BDP |
| 619 |  qiibee QBX | US$0,003090 | 8,86% | 6,93% | US$1.919.684 | US$2.652,74 | 621.296.486 QBX |
| 620 |  POA POA | US$0,008602 | -1,98% | -0,53% | US$1.893.824 | US$67.950,09 | 220.167.621 POA |
| 621 |  DAPS Coin DAPS | US$0,00003586 | 6,67% | 9,39% | US$1.885.521 | US$59.442,22 | 52.586.828.002 DAPS |
| 622 |  Content Neutrality Network CNN | US$0,00004818 | -3,67% | 4,46% | US$1.880.715 | US$75.732,84 | 39.035.223.816 CNN |
| 623 |  Global Social Chain GSC | US$0,003378 | -2,04% | -4,50% | US$1.873.940 | US$11.407,55 | 554.805.968 GSC |
| 624 |  Paypex PAYX | US$0,02711 | -8,48% | 2,41% | US$1.855.139 | US$29.495,93 | 68.428.768 PAYX |
| 625 |  ZumCoin ZUM | US$0,001855 | 21,43% | 231,35% | US$1.833.894 | US$136.109 | 988.819.491 ZUM |
| 626 |  OneRoot Network RNT | US$0,006448 | 0,45% | 1,58% | US$1.831.640 | US$894.716 | 284.073.817 RNT |
| 627 |  Bloom BLT | US$0,03394 | 43,53% | 33,60% | US$1.820.796 | US$14.768,93 | 53.642.697 BLT |
| 628 |  VINchain VIN | US$0,003080 | -0,43% | 10,05% | US$1.817.734 | US$178.228 | 590.108.901 VIN |
| 629 |  Fatcoin FAT | US$0,01406 | -2,78% | -3,47% | US$1.808.369 | US$1.213.873 | 128.655.308 FAT |
| 630 |  Selfkey KEY | US$0,0005982 | -1,10% | -0,98% | US$1.807.745 | US$427.444 | 3.022.148.715 KEY |
| 631 |  Lition LIT | US$0,05085 | 5,51% | 20,91% | US$1.807.295 | US$221.694 | 35.542.029 LIT |
| 632 |  VNT Chain VNT | US$0,0006667 | 9,12% | -12,63% | US$1.807.283 | US$77.870,40 | 2.710.663.095 VNT |
| 633 |  BitMart Token BMX | US$0,01051 | -1,71% | 12,26% | US$1.803.813 | US$278.529 | 171.676.755 BMX |
| 634 |  HTMLCOIN HTML | US$0,00003397 | 0,88% | 2,16% | US$1.802.954 | US$2.727,89 | 53.067.332.240 HTML |
| 635 |  Boolberry BBR | US$0,1342 | -0,94% | -0,40% | US$1.772.210 | US$13.882,75 | 13.207.454 BBR |
| 636 |  BetProtocol BEPRO | US$0,001057 | 13,04% | 40,06% | US$1.769.796 | US$25.844,47 | 1.675.000.000 BEPRO |
| 637 |  Asian Fintech AFIN | US$0,007075 | -4,11% | 43,20% | US$1.768.710 | US$34.965,90 | 250.000.000 AFIN |
| 638 |  TERA TERA | US$0,002083 | 3,43% | -7,00% | US$1.759.751 | US$380.619 | 844.711.128 TERA |
| 639 |  Blockmason Credit Protocol BCPT | US$0,01512 | 0,17% | -0,58% | US$1.756.494 | US$42.532,53 | 116.158.667 BCPT |
| 640 |  Artfinity AT | US$0,01383 | 0,68% | 5,33% | US$1.724.473 | US$9.660.644 | 124.689.207 AT |
| 641 |  DEX DEX | US$0,008999 | -0,68% | 24,83% | US$1.723.714 | US$759.586 | 191.542.291 DEX |
| 642 |  Etherparty FUEL | US$0,001717 | 0,99% | 0,20% | US$1.717.451 | US$20.763,99 | 1.000.000.000 FUEL |
| 643 |  BOScoin BOS | US$0,001982 | -14,88% | -18,89% | US$1.716.278 | US$13.749,01 | 865.842.501 BOS |
| 644 |  Rotharium RTH | US$0,5093 | 7,33% | 10,86% | US$1.709.721 | US$67.717,10 | 3.357.270 RTH |
| 645 |  Spendcoin SPND | US$0,0008188 | -1,24% | -7,64% | US$1.689.515 | US$59.658,13 | 2.063.399.605 SPND |
| 646 |  Litex LXT | US$0,001687 | -0,34% | -1,38% | US$1.687.208 | US$219.029 | 999.999.987 LXT |
| 647 |  Myriad XMY | US$0,0009617 | -1,46% | -0,53% | US$1.663.146 | US$2.765,60 | 1.729.364.000 XMY |
| 648 |  Caspian CSP | US$0,003698 | -0,14% | -16,64% | US$1.660.652 | US$1.419.507 | 449.036.296 CSP |
| 649 |  Eterbase Coin XBASE | US$0,001685 | -0,55% | 11,41% | US$1.654.461 | US$270.621 | 981.921.844 XBASE |
| 650 |  Curecoin CURE | US$0,06744 | 44,11% | 26,14% | US$1.651.648 | US$38.294,08 | 24.489.635 CURE |
Tabel di atas menampilkan halaman 13 dari total 51 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.