Data Historis Harga Kripto 21/04/2020
Daftar harga kripto yang direkam pada tanggal 21/04/2020, mencakup 2.531 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  TrueFlip TFL | US$0,4115 | -2,98% | 16,98% | US$2.570.813 | US$859,04 | 6.247.267 TFL |
| 552 |  Ubiq UBQ | US$0,06031 | -0,92% | -3,48% | US$2.569.880 | US$996,89 | 42.609.099 UBQ |
| 553 |  QunQun QUN | US$0,003676 | 0,55% | 4,27% | US$2.558.715 | US$245.709 | 696.132.192 QUN |
| 554 |  Blackmoon BMC | US$0,04724 | -15,06% | -35,74% | US$2.550.765 | US$873,94 | 54.000.000 BMC |
| 555 |  Presearch PRE | US$0,01640 | -0,32% | 4,92% | US$2.541.929 | US$104.302 | 155.000.000 PRE |
| 556 |  Dentacoin DCN | US$0,000005479 | 3,29% | 55,13% | US$2.540.345 | US$127.368 | 463.623.224.786 DCN |
| 557 |  NPCoin NPC | US$0,03503 | 9,56% | 31,59% | US$2.538.527 | US$7.736,57 | 72.457.335 NPC |
| 558 |  Agrello DLT | US$0,02952 | 0,89% | 0,06% | US$2.537.955 | US$102.365 | 85.978.873 DLT |
| 559 |  HYCON HYC | US$0,001151 | -0,02% | 0,29% | US$2.525.375 | US$844.886 | 2.194.748.590 HYC |
| 560 |  Dock DOCK | US$0,004291 | -0,02% | -1,39% | US$2.523.997 | US$187.658 | 588.145.469 DOCK |
| 561 |  ShareToken SHR | US$0,002334 | 9,64% | 23,24% | US$2.513.132 | US$2.327,46 | 1.076.794.554 SHR |
| 562 |  EURBASE EBASE | US$0,8701 | -0,02% | 0,29% | US$2.507.944 | US$1.047,80 | 2.882.211 EBASE |
| 563 |  ROAD ROAD | US$0,03160 | -4,70% | -2,24% | US$2.505.539 | US$2.185.979 | 79.300.570 ROAD |
| 564 |  Blox CDT | US$0,003642 | 3,28% | 13,93% | US$2.457.010 | US$411.670 | 674.579.184 CDT |
| 565 |  XYO XYO | US$0,0001902 | -4,20% | 1,77% | US$2.443.342 | US$3.026,25 | 12.844.821.266 XYO |
| 566 |  Counterparty XCP | US$0,9283 | -0,01% | 7,28% | US$2.427.954 | US$649,84 | 2.615.344 XCP |
| 567 |  Newscrypto NWC | US$0,02543 | 3,97% | -1,65% | US$2.421.526 | US$357.139 | 95.233.119 NWC |
| 568 |  OAX OAX | US$0,03229 | -0,55% | -3,42% | US$2.406.193 | US$40.797,43 | 74.516.000 OAX |
| 569 |  IntelliShare INE | US$0,01112 | 6,26% | 98,81% | US$2.402.354 | US$12.670,26 | 216.023.270 INE |
| 570 |  BOX Token BOX | US$0,02412 | -11,67% | -6,85% | US$2.402.198 | US$16.298,06 | 99.609.050 BOX |
| 571 |  Litecoin Cash LCC | US$0,003572 | 3,39% | -10,48% | US$2.400.890 | US$85.470,99 | 672.176.706 LCC |
| 572 |  Hi Mutual Society HMC | US$0,005908 | -0,42% | -1,59% | US$2.387.352 | US$3.252,05 | 404.100.000 HMC |
| 573 |  DATA DTA | US$0,0002114 | 3,52% | 5,21% | US$2.370.847 | US$67.382,21 | 11.212.493.344 DTA |
| 574 |  Nyzo NYZO | US$0,2023 | 16,38% | 13,77% | US$2.348.945 | US$291.950 | 11.610.698 NYZO |
| 575 |  UGAS UGAS | US$0,01367 | 2,28% | -1,57% | US$2.346.725 | US$4.103.896 | 171.719.420 UGAS |
| 576 |  ROOBEE ROOBEE | US$0,002045 | -0,24% | -18,30% | US$2.345.514 | US$630.829 | 1.146.755.812 ROOBEE |
| 577 |  SONM SNM | US$0,006457 | -0,22% | -2,74% | US$2.322.078 | US$37.414,15 | 359.600.000 SNM |
| 578 |  Global Digital Content GDC | US$0,0007229 | 88,10% | 31,47% | US$2.319.964 | US$64.188,76 | 3.209.198.933 GDC |
| 579 |  Egoras Dollar EUSD | US$0,3035 | -0,32% | -61,02% | US$2.310.192 | US$13.628,32 | 7.610.617 EUSD |
| 580 |  Phantasma SOUL | US$0,03941 | 7,86% | 47,94% | US$2.298.868 | US$655.863 | 58.332.939 SOUL |
| 581 |  APIX APIX | US$0,02851 | -3,56% | -22,50% | US$2.297.724 | US$708.645 | 80.579.682 APIX |
| 582 |  GoCrypto Token GOC | US$0,01122 | -1,60% | 14,45% | US$2.280.725 | US$4.850,00 | 203.327.910 GOC |
| 583 |  PLANET PLA | US$0,1139 | -1,02% | 4,05% | US$2.276.145 | US$1.006.455 | 19.990.000 PLA |
| 584 |  BaaSid BAAS | US$0,0004627 | -0,21% | -12,36% | US$2.267.322 | US$44.989,07 | 4.900.000.000 BAAS |
| 585 |  SunContract SNC | US$0,01827 | 1,32% | 3,67% | US$2.241.568 | US$404.180 | 122.707.503 SNC |
| 586 |  Bitex Global XBX Coin XBX | US$0,01128 | 27,51% | -12,36% | US$2.240.576 | US$45.228,49 | 198.673.058 XBX |
| 587 |  JD Coin JDC | US$0,1532 | -14,42% | 106,76% | US$2.238.067 | US$12.034,54 | 14.612.743 JDC |
| 588 |  Viberate VIB | US$0,01152 | 1,49% | 1,79% | US$2.219.104 | US$565.139 | 192.569.794 VIB |
| 589 |  Themis GET | US$0,003663 | 3,63% | 1,18% | US$2.197.587 | US$35.350,01 | 599.999.910 GET |
| 590 |  NIX NIX | US$0,05035 | -3,90% | 2,65% | US$2.177.203 | US$61.594,65 | 43.245.163 NIX |
| 591 |  Prometeus PROM | US$0,4083 | -0,77% | -2,23% | US$2.160.009 | US$320.438 | 5.290.000 PROM |
| 592 |  Spectrecoin XSPEC | US$0,08223 | 0,28% | -4,71% | US$2.158.128 | US$10.847,90 | 26.245.632 XSPEC |
| 593 |  Tripio TRIO | US$0,0005726 | -0,14% | 0,62% | US$2.147.185 | US$3.833.623 | 3.750.000.000 TRIO |
| 594 |  QLC Chain QLC | US$0,008931 | 3,01% | 2,72% | US$2.143.388 | US$257.447 | 240.000.000 QLC |
| 595 |  PegNet PEG | US$0,001163 | -8,88% | -3,44% | US$2.127.065 | US$34.388,28 | 1.829.537.788 PEG |
| 596 |  Monetha MTH | US$0,005230 | -1,35% | -5,53% | US$2.104.431 | US$51.289,36 | 402.400.000 MTH |
| 597 |  INLOCK ILK | US$0,001687 | -0,94% | -0,77% | US$2.103.473 | US$16.145,72 | 1.246.960.485 ILK |
| 598 |  Beaxy BXY | US$0,009093 | 16,30% | 10,15% | US$2.088.335 | US$11.391,97 | 229.672.046 BXY |
| 599 |  DAOstack GEN | US$0,04664 | 7,93% | 14,22% | US$2.061.116 | US$3.026,46 | 44.188.082 GEN |
| 600 |  0Chain ZCN | US$0,05137 | 16,32% | 43,62% | US$2.060.964 | US$3.462,71 | 40.117.166 ZCN |
Tabel di atas menampilkan halaman 12 dari total 51 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.