Data Historis Harga Kripto 21/04/2020
Daftar harga kripto yang direkam pada tanggal 21/04/2020, mencakup 2.531 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Sentivate SNTVT | US$0,0005722 | -0,12% | -4,72% | US$1.338.982 | US$87.245,68 | 2.340.133.661 SNTVT |
| 702 |  Dropil DROP | US$0,00005870 | 3,40% | 0,28% | US$1.336.697 | US$15.194,00 | 22.770.083.428 DROP |
| 703 |  Callisto Network CLO | US$0,0005428 | -5,90% | -12,38% | US$1.331.050 | US$54.110,09 | 2.452.330.353 CLO |
| 704 |  THEKEY TKY | US$0,0002134 | -7,20% | -7,56% | US$1.325.240 | US$7.110,89 | 6.210.789.109 TKY |
| 705 |  NativeCoin N8V | US$0,05699 | -2,40% | -5,14% | US$1.316.158 | US$32.320,23 | 23.094.542 N8V |
| 706 |  CoinDeal Token CDL | US$0,02794 | -0,89% | -1,33% | US$1.313.101 | US$44.483,07 | 46.993.822 CDL |
| 707 |  Nuggets NUG | US$0,0007580 | 14,55% | 14,10% | US$1.307.376 | US$1.111,32 | 1.724.830.450 NUG |
| 708 |  LinkEye LET | US$0,002168 | 2,25% | -3,81% | US$1.300.945 | US$546.029 | 600.000.000 LET |
| 709 |  FYDcoin FYD | US$0,002903 | -1,02% | -0,31% | US$1.295.168 | US$755,46 | 446.139.141 FYD |
| 710 |  Nucleus Vision NCASH | US$0,0001867 | -3,62% | -3,61% | US$1.286.842 | US$1.478.556 | 6.893.152.678 NCASH |
| 711 |  CommerceBlock CBT | US$0,007281 | -28,58% | -27,46% | US$1.273.137 | US$1.430,19 | 174.866.686 CBT |
| 712 |  Axe AXE | US$0,2395 | -7,02% | -14,24% | US$1.259.783 | US$2.394.284 | 5.260.968 AXE |
| 713 |  Remme REM | US$0,001330 | -10,81% | 24,64% | US$1.256.019 | US$113.027 | 944.115.826 REM |
| 714 |  Tolar TOL | US$0,004951 | 0,64% | 10,76% | US$1.250.721 | US$227.507 | 252.599.723 TOL |
| 715 |  DeepOnion ONION | US$0,07733 | -4,80% | -9,04% | US$1.246.376 | US$7.645,55 | 16.117.126 ONION |
| 716 |  Eureka Coin ERK | US$0,01874 | -5,30% | -4,58% | US$1.245.302 | US$75.164,68 | 66.449.576 ERK |
| 717 |  BlackCoin BLK | US$0,02078 | -6,17% | -5,05% | US$1.244.627 | US$8.492,19 | 59.905.007 BLK |
| 718 |  ZClassic ZCL | US$0,1546 | -2,03% | -13,17% | US$1.241.903 | US$37.106,63 | 8.030.424 ZCL |
| 719 |  Sentinel SENT | US$0,0006196 | 1,60% | 5,07% | US$1.239.246 | US$28.389,63 | 1.999.969.999 SENT |
| 720 |  Blue Whale EXchange BWX | US$0,02839 | 30,39% | -23,89% | US$1.226.712 | US$236.391 | 43.214.039 BWX |
| 721 |  KARMA KARMA | US$0,0002241 | 12,52% | 9,25% | US$1.221.649 | US$593,85 | 5.450.532.381 KARMA |
| 722 |  Pluton PLU | US$1,43 | 0,98% | -14,10% | US$1.212.444 | US$3.643,53 | 850.000 PLU |
| 723 |  SafeCapital SCAP | US$0,9862 | 5,66% | -7,27% | US$1.205.422 | US$1.059.029 | 1.222.338 SCAP |
| 724 |  TokenPay TPAY | US$0,07114 | 31,16% | 61,78% | US$1.200.958 | US$3.072.764 | 16.880.871 TPAY |
| 725 |  CoinPoker CHP | US$0,004511 | 0,85% | -2,81% | US$1.195.148 | US$11.802,83 | 264.945.306 CHP |
| 726 |  CashBet Coin CBC | US$0,007667 | -0,98% | 2,94% | US$1.194.937 | US$15.117,65 | 155.864.701 CBC |
| 727 |  DAEX DAX | US$0,003368 | 4,09% | 8,55% | US$1.194.608 | US$1.064.173 | 354.666.702 DAX |
| 728 |  Zebi Token ZEBI | US$0,002919 | -5,26% | -2,12% | US$1.181.565 | US$8.833,68 | 404.789.243 ZEBI |
| 729 |  Hiveterminal Token HVN | US$0,002878 | -1,48% | -21,24% | US$1.180.997 | US$919,38 | 410.288.182 HVN |
| 730 |  Cloudbric CLB | US$0,002119 | -7,92% | 13,63% | US$1.176.551 | US$58.671,61 | 555.300.569 CLB |
| 731 |  Vexanium VEX | US$0,001671 | -0,48% | -1,99% | US$1.175.825 | US$46.808,28 | 703.869.976 VEX |
| 732 |  Crown CRW | US$0,04770 | -2,55% | -0,88% | US$1.168.906 | US$1.347,67 | 24.505.748 CRW |
| 733 |  Amoveo VEO | US$17,17 | -9,15% | -17,93% | US$1.168.396 | US$608,48 | 68.033 VEO |
| 734 |  Kryll KRL | US$0,04321 | -0,25% | -3,21% | US$1.168.103 | US$13.843,82 | 27.030.443 KRL |
| 735 |  Traceability Chain TAC | US$0,001390 | -0,53% | 31,82% | US$1.167.648 | US$6.169,25 | 839.795.287 TAC |
| 736 |  Stealth XST | US$0,03266 | 2,15% | -5,80% | US$1.158.377 | US$1.715,21 | 35.466.056 XST |
| 737 |  HyperExchange HX | US$0,01947 | -2,48% | -10,92% | US$1.157.062 | US$17.034,49 | 59.415.498 HX |
| 738 |  PotCoin POT | US$0,005152 | -1,67% | -4,77% | US$1.152.814 | US$1.731,58 | 223.759.788 POT |
| 739 |  Bitcoin Free Cash BFC | US$1,41 | 35,07% | 5,94% | US$1.138.374 | US$647.088 | 808.200 BFC |
| 740 |  ZeuxCoin ZUC | US$0,005937 | 1,10% | 1,32% | US$1.128.019 | US$63.013,62 | 189.999.999 ZUC |
| 741 |  Penta PNT | US$0,00005350 | -1,79% | -0,43% | US$1.124.316 | US$50.452,40 | 21.014.319.521 PNT |
| 742 |  Pigeoncoin PGN | US$0,0002219 | -3,71% | -33,17% | US$1.121.969 | US$54.692,52 | 5.056.934.865 PGN |
| 743 |  RSK Smart Bitcoin RBTC | US$6.835,15 | -0,80% | -0,24% | US$1.110.168 | US$390.032 | 162 RBTC |
| 744 |  NOIA Network NOIA | US$0,004556 | 5,51% | 7,75% | US$1.106.405 | US$32.609,62 | 242.855.657 NOIA |
| 745 |  Ouroboros OURO | US$0,07681 | -13,89% | -7,57% | US$1.096.878 | US$23.441,26 | 14.280.594 OURO |
| 746 |  ATC Coin ATCC | US$0,002878 | -6,80% | -12,32% | US$1.096.656 | US$77.266,94 | 380.982.072 ATCC |
| 747 |  Coinsbit Token CNB | US$0,0008190 | 3,79% | -5,15% | US$1.090.250 | US$135.066 | 1.331.266.628 CNB |
| 748 |  PayPie PPP | US$0,01305 | 2,51% | 8,78% | US$1.076.709 | US$69.373,34 | 82.500.000 PPP |
| 749 |  Netbox Coin NBX | US$0,02486 | 0,99% | -6,90% | US$1.073.500 | US$98.783,08 | 43.185.853 NBX |
| 750 |  Adshares ADS | US$0,03078 | 0,31% | -2,04% | US$1.072.977 | US$3.528,78 | 34.864.692 ADS |
Tabel di atas menampilkan halaman 15 dari total 51 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.