Data Historis Harga Kripto 21/04/2020
Daftar harga kripto yang direkam pada tanggal 21/04/2020, mencakup 2.531 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DNotes NOTE | US$0,003359 | -0,45% | -11,46% | US$453.611 | US$34.873,96 | 135.043.262 NOTE |
| 902 |  TEMCO TEMCO | US$0,0001380 | -0,45% | -6,58% | US$452.301 | US$101.587 | 3.277.456.055 TEMCO |
| 903 |  DEEX DEEX | US$0,007992 | 9,83% | 8,38% | US$451.772 | US$1.629,59 | 56.528.700 DEEX |
| 904 |  Autonio NIO | US$0,004243 | -0,11% | 71,65% | US$451.702 | US$1.397,23 | 106.460.010 NIO |
| 905 |  BitcoinZ BTCZ | US$0,00006585 | 2,74% | 0,33% | US$447.770 | US$22.538,96 | 6.799.722.722 BTCZ |
| 906 |  Swarm SWM | US$0,005709 | 3,13% | -43,00% | US$446.355 | US$7.300,29 | 78.189.670 SWM |
| 907 |  Hashshare HSS | US$0,004820 | -0,69% | -4,23% | US$445.397 | US$6.701,10 | 92.406.067 HSS |
| 908 |  EchoLink EKO | US$0,0008894 | 8,40% | 10,22% | US$444.703 | US$49.706,06 | 500.000.000 EKO |
| 909 |  CoTrader COT | US$0,00002825 | 0,85% | 10,38% | US$444.258 | US$72.558,57 | 15.728.056.896 COT |
| 910 |  Cappasity CAPP | US$0,0008203 | -0,51% | 1,16% | US$443.706 | US$52.398,41 | 540.880.819 CAPP |
| 911 |  Dynamic DYN | US$0,02964 | 37,79% | 46,52% | US$443.127 | US$35.066,57 | 14.952.106 DYN |
| 912 |  Merculet MVP | US$0,0001070 | -0,69% | 24,02% | US$436.291 | US$15.630,99 | 4.075.695.955 MVP |
| 913 |  Azbit AZ | US$0,000006182 | 12,10% | 14,88% | US$435.254 | US$6.700,62 | 70.402.648.960 AZ |
| 914 |  OWNDATA OWN | US$0,00003938 | 0,35% | 11,36% | US$433.219 | US$18.418,03 | 11.000.000.000 OWN |
| 915 |  TouchCon TOC | US$0,004181 | -7,84% | -1,96% | US$427.295 | US$3.229,31 | 102.200.364 TOC |
| 916 |  VouchForMe IPL | US$0,001855 | 3,47% | 4,61% | US$424.384 | US$26.324,75 | 228.811.027 IPL |
| 917 |  Matryx MTX | US$0,01826 | -1,61% | -6,18% | US$424.177 | US$40.529,25 | 23.224.303 MTX |
| 918 |  Jobchain JOB | US$0,0001091 | 7,94% | -4,91% | US$417.325 | US$19.091,94 | 3.825.670.486 JOB |
| 919 |  EBCoin EBC | US$0,00008946 | 9,37% | -22,10% | US$410.205 | US$6.464,45 | 4.585.368.086 EBC |
| 920 |  Alphacat ACAT | US$0,0001461 | 1,82% | 7,30% | US$407.669 | US$31.291,08 | 2.790.428.084 ACAT |
| 921 |  PUBLISH NEWS | US$0,001634 | 4,95% | 25,66% | US$407.317 | US$52.821,27 | 249.300.148 NEWS |
| 922 |  Sakura Bloom SKB | US$0,0001571 | -33,52% | -16,57% | US$405.816 | US$9.457,12 | 2.582.965.294 SKB |
| 923 |  SmileyCoin SMLY | US$0,00002557 | -0,04% | -15,42% | US$404.158 | US$49.745,68 | 15.806.193.400 SMLY |
| 924 |  Open Platform OPEN | US$0,0003797 | 4,36% | 13,74% | US$401.592 | US$30.708,68 | 1.057.741.422 OPEN |
| 925 |  BZEdge BZE | US$0,0001335 | 5,51% | 19,12% | US$399.932 | US$3.469,01 | 2.995.148.750 BZE |
| 926 |  Safe Haven SHA | US$0,0001326 | 0,66% | -4,56% | US$398.617 | US$11.415,37 | 3.005.855.396 SHA |
| 927 |  AllSafe ASAFE | US$0,04335 | -3,41% | 53,41% | US$396.468 | US$624,33 | 9.145.370 ASAFE |
| 928 |  Novacoin NVC | US$0,1667 | 3,11% | 9,03% | US$389.255 | US$652,41 | 2.335.757 NVC |
| 929 |  DECENT DCT | US$0,007540 | 24,27% | -39,40% | US$386.831 | US$894,22 | 51.306.089 DCT |
| 930 |  GAMB GMB | US$0,0001002 | 0,54% | -20,68% | US$385.917 | US$54.447,42 | 3.853.249.989 GMB |
| 931 |  TigerCash TCH | US$0,006886 | -1,64% | -1,72% | US$385.614 | US$5.463.281 | 55.999.900 TCH |
| 932 |  Quasarcoin QAC | US$0,002272 | -42,76% | -38,92% | US$382.602 | US$1.055,24 | 168.413.576 QAC |
| 933 |  Nexxo NEXXO | US$0,001763 | 6,05% | 24,90% | US$378.542 | US$92.350,04 | 214.654.884 NEXXO |
| 934 |  DOS Network DOS | US$0,001112 | 1,88% | -10,33% | US$373.502 | US$191.184 | 335.750.000 DOS |
| 935 |  QuadrantProtocol EQUAD | US$0,001037 | 2,82% | 16,60% | US$371.199 | US$173.737 | 358.025.330 EQUAD |
| 936 |  Mercury MER | US$0,003710 | 5,59% | 11,84% | US$370.957 | US$2.022,64 | 100.000.000 MER |
| 937 |  Rate3 RTE | US$0,0004149 | -1,08% | 5,07% | US$369.007 | US$54.214,33 | 889.382.388 RTE |
| 938 |  AICHAIN AIT | US$0,0006887 | 0,30% | 0,39% | US$368.521 | US$33.211,84 | 535.067.071 AIT |
| 939 |  Spiking SPIKE | US$0,0008244 | -13,65% | -16,32% | US$365.130 | US$189.855 | 442.894.598 SPIKE |
| 940 |  0xcert ZXC | US$0,001056 | 31,61% | 15,57% | US$361.806 | US$45.868,21 | 342.626.334 ZXC |
| 941 |  Playkey PKT | US$0,02572 | 6,47% | 2,37% | US$358.313 | US$18.448,70 | 13.932.942 PKT |
| 942 |  Banano BAN | US$0,0003413 | -1,41% | -6,99% | US$358.157 | US$2.100,32 | 1.049.489.489 BAN |
| 943 |  FortKnoxster FKX | US$0,002359 | 20,79% | 50,84% | US$351.626 | US$79.927,51 | 149.077.343 FKX |
| 944 |  Maincoin MNC | US$0,001156 | -2,81% | -5,62% | US$351.098 | US$5.306,66 | 303.838.458 MNC |
| 945 |  Ormeus Coin ORMEUS | US$0,009773 | -6,19% | -11,91% | US$350.908 | US$620,93 | 35.904.998 ORMEUS |
| 946 |  1X2 COIN 1X2 | US$0,07142 | 1,90% | -13,01% | US$349.796 | US$2.174,91 | 4.897.994 1X2 |
| 947 |  BiblePay BBP | US$0,0001590 | -16,70% | -14,83% | US$349.087 | US$5.538,31 | 2.195.680.784 BBP |
| 948 |  Bitblocks BBK | US$0,001537 | -8,06% | 5,86% | US$347.754 | US$8.209,97 | 226.299.880 BBK |
| 949 |  COVA COVA | US$0,0001371 | -3,81% | -2,14% | US$342.260 | US$554.352 | 2.496.011.000 COVA |
| 950 |  Aventus AVT | US$0,05667 | -20,22% | -29,62% | US$340.036 | US$13.896,60 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 19 dari total 51 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.