Data Historis Harga Kripto 21/04/2020
Daftar harga kripto yang direkam pada tanggal 21/04/2020, mencakup 2.531 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Ink Protocol XNK | US$0,0002187 | 1,79% | -60,15% | US$84.903 | US$1.602,06 | 388.234.006 XNK |
| 1102 |  EventChain EVC | US$0,002712 | -8,01% | -16,77% | US$84.737 | US$2.727,67 | 31.250.497 EVC |
| 1103 |  Cobinhood COB | US$0,0002061 | -0,35% | -6,59% | US$84.702 | US$620,32 | 410.999.847 COB |
| 1104 |  Bonpay BON | US$0,007488 | 2,20% | -14,04% | US$84.540 | US$1.395,90 | 11.290.301 BON |
| 1105 |  Wavesbet WBET | US$0,000001871 | 0,31% | 0,36% | US$83.266 | US$31.731,50 | 44.499.999.948 WBET |
| 1106 |  Unify UNIFY | US$0,004190 | 3,03% | 1,36% | US$76.203 | US$2.266,27 | 18.185.085 UNIFY |
| 1107 |  InterValue INVE | US$0,0005748 | -0,53% | 8,60% | US$73.514 | US$52.982,37 | 127.892.710 INVE |
| 1108 |  Bitcoin Token BTCT | US$0,009105 | 3,56% | -35,24% | US$72.678 | US$2.420,27 | 7.982.633 BTCT |
| 1109 |  Profile Utility Token PUT | US$0,001569 | -0,04% | 1,82% | US$71.082 | US$6.409,62 | 45.289.804 PUT |
| 1110 |  Tokenbox TBX | US$0,006156 | -4,16% | 8,44% | US$70.981 | US$3.656,15 | 11.529.882 TBX |
| 1111 |  Kuverit KUV | US$0,00003587 | 0,24% | -1,12% | US$69.009 | US$1.648,46 | 1.923.995.742 KUV |
| 1112 |  Transcodium TNS | US$0,001116 | 5,72% | -22,59% | US$64.428 | US$57.701,62 | 57.737.141 TNS |
| 1113 |  BoutsPro BOUTS | US$0,0008044 | -2,34% | -5,90% | US$61.630 | US$11.132,70 | 76.615.188 BOUTS |
| 1114 |  Parachute PAR | US$0,0001565 | 0,56% | 13,07% | US$60.242 | US$6.828,80 | 385.003.318 PAR |
| 1115 |  Evedo EVED | US$0,004921 | 10,12% | 5,54% | US$59.329 | US$854.974 | 12.056.540 EVED |
| 1116 |  SnapCoin SNPC | US$0,0001260 | -7,50% | 14,83% | US$59.320 | US$3.019,66 | 470.639.448 SNPC |
| 1117 |  Peony PNY | US$0,02117 | 3,74% | 6,63% | US$58.701 | US$2.622,98 | 2.772.914 PNY |
| 1118 |  Kalkulus KLKS | US$0,003229 | -6,43% | -3,20% | US$56.552 | US$37.173,28 | 17.515.526 KLKS |
| 1119 |  INMAX INX | US$0,03415 | -1,24% | -4,67% | US$53.553 | US$7.037,43 | 1.568.188 INX |
| 1120 |  SounDAC XSD | US$0,003659 | -0,28% | 5,06% | US$53.348 | US$55.619,97 | 14.581.806 XSD |
| 1121 |  EtherGem EGEM | US$0,002679 | 2,27% | -3,06% | US$52.198 | US$5.336,52 | 19.483.114 EGEM |
| 1122 |  Zetacoin ZET | US$0,0003023 | -19,67% | -8,19% | US$51.834 | US$2.953,87 | 171.492.903 ZET |
| 1123 |  Jupiter JUP | US$0,003772 | -5,76% | 0,00% | US$51.294 | US$2.164,18 | 13.600.388 JUP |
| 1124 |  ACE (TokenStars) ACE | US$0,004191 | 3,77% | 2,59% | US$50.695 | US$1.443,48 | 12.095.419 ACE |
| 1125 |  Scanetchain SWC | US$0,00005869 | 0,04% | 9,62% | US$49.272 | US$51.490,23 | 839.506.297 SWC |
| 1126 |  FUZE Token FUZE | US$58,65 | 12,75% | 19,82% | US$48.860 | US$3.765,44 | 833 FUZE |
| 1127 |  HeartBout HB | US$0,0009014 | 2,41% | -1,14% | US$48.219 | US$1.209,65 | 53.495.267 HB |
| 1128 |  MesChain MES | US$0,00006136 | 31,86% | -5,09% | US$47.542 | US$3.112,51 | 774.838.826 MES |
| 1129 |  Taklimakan Network TAN | US$0,001034 | -0,64% | -2,66% | US$47.518 | US$15.404,06 | 45.942.180 TAN |
| 1130 |  Iridium IRD | US$0,002335 | -4,83% | 113,95% | US$47.308 | US$906,73 | 20.256.627 IRD |
| 1131 |  Soverain SOVE | US$0,009028 | 9,83% | 1,97% | US$46.745 | US$676,11 | 5.177.556 SOVE |
| 1132 |  Elysian ELY | US$0,0004757 | -2,35% | 7,70% | US$46.600 | US$510.475 | 97.966.210 ELY |
| 1133 |  Linfinity LFC | US$0,00005052 | -1,91% | -26,93% | US$45.750 | US$14.341,96 | 905.666.529 LFC |
| 1134 |  ALL BEST ICO ALLBI | US$0,0002485 | -1,37% | 82,53% | US$45.697 | US$3.907,81 | 183.921.997 ALLBI |
| 1135 |  MicroMoney AMM | US$0,002883 | -1,23% | -13,29% | US$45.487 | US$9.804,72 | 15.777.256 AMM |
| 1136 |  Agrolot AGLT | US$0,0005000 | 0,00% | -39,04% | US$44.376 | US$2.997,49 | 88.751.539 AGLT |
| 1137 |  TENA TENA | US$0,01649 | -17,75% | -24,05% | US$44.062 | US$986,81 | 2.672.526 TENA |
| 1138 |  BitCash BITC | US$0,003676 | 0,27% | -8,78% | US$44.026 | US$10.099,55 | 11.977.724 BITC |
| 1139 |  BLOC.MONEY BLOC | US$0,003023 | 3,68% | 51,92% | US$43.424 | US$959,64 | 14.366.367 BLOC |
| 1140 |  BitNautic Token BTNT | US$0,002061 | 7,78% | -6,39% | US$39.319 | US$29.337,47 | 19.078.647 BTNT |
| 1141 |  Exosis EXO | US$0,1055 | 12,49% | -26,26% | US$39.170 | US$4.738,89 | 371.285 EXO |
| 1142 |  SkinCoin SKIN | US$0,0004371 | 7,17% | 2,67% | US$38.544 | US$1.594,97 | 88.183.483 SKIN |
| 1143 |  Decentralized Machine Learning DML | US$0,0001381 | -0,32% | -66,31% | US$37.705 | US$3.524,81 | 272.937.007 DML |
| 1144 |  Giant GIC | US$0,004932 | -9,35% | 6,95% | US$36.730 | US$2.127,62 | 7.447.363 GIC |
| 1145 |  AiLink Token ALI | US$0,000007079 | -3,28% | -28,12% | US$36.698 | US$2.442,43 | 5.184.020.527 ALI |
| 1146 |  Bitether BTR | US$0,0006183 | -0,35% | -1,90% | US$35.077 | US$10.583,94 | 56.735.293 BTR |
| 1147 |  Bitcoin Zero BZX | US$0,001271 | -1,19% | -13,44% | US$34.002 | US$791,81 | 26.759.396 BZX |
| 1148 |  Jetcoin JET | US$0,004266 | -0,09% | 14,52% | US$33.654 | US$130.671 | 7.888.005 JET |
| 1149 |  Blockburn BURN | US$0,00007235 | 6,44% | -1,63% | US$33.352 | US$39.873,30 | 460.955.659 BURN |
| 1150 |  Blockparty (BOXX Token) BOXX | US$0,001015 | -60,94% | -60,94% | US$32.932 | US$1.572,22 | 32.453.993 BOXX |
Tabel di atas menampilkan halaman 23 dari total 51 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.