Data Historis Harga Kripto 21/04/2020
Daftar harga kripto yang direkam pada tanggal 21/04/2020, mencakup 2.531 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  VikkyToken VIKKY | US$0,000001312 | 0,96% | 12,36% | US$4.891 | US$13.235,72 | 3.727.082.538 VIKKY |
| 1202 |  CCUniverse UVU | US$0,0001436 | -1,21% | 38,65% | US$3.710 | US$7.980,14 | 25.837.570 UVU |
| 1203 |  Couchain COU | US$0,0000003799 | 7,25% | -3,83% | US$3.685 | US$3.951,27 | 9.700.000.000 COU |
| 1204 |  FUTURAX FTXT | US$0,0000007583 | -34,14% | -37,20% | US$2.583 | US$30.819,58 | 3.406.412.461 FTXT |
| 1205 |  Crystal Token CYL | US$0,004489 | -10,78% | -31,47% | US$2.533 | US$33.824,48 | 564.377 CYL |
| 1206 |  Flit Token FLT | US$0,000001113 | -30,31% | -96,65% | US$2.460 | US$14.578,83 | 2.210.000.000 FLT |
| 1207 |  Helpico HELP | US$0,05804 | -14,95% | 5,69% | US$1.371 | US$18.333,97 | 23.628 HELP |
| 1208 |  Innovative Bioresearch Classic INNBCL | US$0,000000001727 | -0,32% | 1,00% | US$42.058.190.366 | US$0,02239 | 24.359.086.533.846.900.736 INNBCL |
| 1209 |  Insight Chain INB | US$0,3408 | -0,19% | 0,34% | US$119.246.528 | US$213,68 | 349.902.689 INB |
| 1210 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 1211 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 1212 |  Envion EVN | US$0,1320 | -8,01% | -5,83% | US$16.824.375 | US$146,04 | 127.425.494 EVN |
| 1213 |  Tratin TRAT | US$0,0001485 | -0,32% | 14,09% | US$16.630.969 | US$33,11 | 112.002.966.735 TRAT |
| 1214 |  Bitball Treasure BTRS | US$30,90 | -13,25% | -27,49% | US$13.906.927 | US$232,40 | 450.000 BTRS |
| 1215 |  General Attention Currency XAC | US$1,23 | -0,70% | 26,20% | US$12.329.224 | - | 10.000.000 XAC |
| 1216 |  Spectre.ai Dividend Token SXDT | US$0,1113 | 0,00% | -9,33% | US$9.135.334 | - | 82.073.519 SXDT |
| 1217 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.108.965 | - | 3.160.638.912 CPT |
| 1218 |  United Traders Token UTT | US$0,1489 | 7,87% | 3,48% | US$5.585.978 | US$22,76 | 37.508.999 UTT |
| 1219 |  Everus EVR | US$0,01184 | -2,01% | -13,95% | US$5.491.887 | US$397,27 | 463.738.136 EVR |
| 1220 |  LNX Protocol LNX | US$0,02004 | 0,17% | 1,00% | US$5.444.148 | US$78,45 | 271.607.626 LNX |
| 1221 |  TaaS TAAS | US$0,6415 | -4,60% | 51,80% | US$5.226.056 | US$240,99 | 8.146.001 TAAS |
| 1222 |  Darico Ecosystem Coin DEC | US$0,08282 | -0,32% | 8,64% | US$5.218.474 | US$329,95 | 63.006.342 DEC |
| 1223 |  Credo CREDO | US$0,009034 | 0,00% | 68,82% | US$4.967.543 | - | 549.891.703 CREDO |
| 1224 |  Monero Classic XMC | US$0,2509 | 44,68% | -35,10% | US$4.645.940 | US$443,05 | 18.515.050 XMC |
| 1225 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 1226 |  SaluS SLS | US$4,33 | 1,79% | -2,06% | US$4.380.287 | US$103,67 | 1.012.265 SLS |
| 1227 |  Nectar NEC | US$0,05202 | -0,62% | 14,84% | US$4.284.338 | US$60,80 | 82.353.022 NEC |
| 1228 |  Mooncoin MOON | US$0,00001884 | -57,50% | -8,87% | US$4.271.169 | US$326,44 | 226.682.439.120 MOON |
| 1229 |  Neumark NEU | US$0,1061 | -2,89% | 17,04% | US$4.122.596 | US$262,62 | 38.848.043 NEU |
| 1230 |  Digital Asset Guarantee Token DAGT | US$0,1237 | 4,53% | 14,57% | US$4.094.010 | - | 33.100.000 DAGT |
| 1231 |  Ethereum Meta ETHM | US$0,00008106 | -1,19% | 2,27% | US$4.053.885 | US$8,49 | 50.010.379.198 ETHM |
| 1232 |  RChain RHOC | US$0,01076 | 0,00% | -7,00% | US$4.020.174 | - | 373.789.868 RHOC |
| 1233 |  Flash FLASH | US$0,004122 | -0,91% | 7,57% | US$3.709.565 | US$244,94 | 900.000.000 FLASH |
| 1234 |  USDQ USDQ | US$0,6026 | -26,06% | -25,65% | US$3.325.167 | - | 5.517.988 USDQ |
| 1235 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1236 |  Lykke LKK | US$0,01012 | -2,70% | 1,56% | US$3.204.854 | - | 316.809.739 LKK |
| 1237 |  Ivy IVY | US$0,004275 | -0,07% | -65,04% | US$2.994.787 | - | 700.463.243 IVY |
| 1238 |  Bitcore BTX | US$0,1654 | -8,35% | -7,95% | US$2.928.023 | US$375,79 | 17.707.225 BTX |
| 1239 |  Wings WINGS | US$0,02870 | -2,53% | 75,22% | US$2.790.995 | US$481,99 | 97.259.644 WINGS |
| 1240 |  Ondori RSTR | US$0,00006870 | -0,35% | -0,15% | US$2.594.418 | US$12,34 | 37.766.847.790 RSTR |
| 1241 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1242 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1243 |  1SG 1SG | US$1,07 | -30,49% | 8,72% | US$2.378.725 | US$34,53 | 2.223.532 1SG |
| 1244 |  Etheroll DICE | US$0,3282 | -11,47% | -6,60% | US$2.298.164 | US$87,34 | 7.001.623 DICE |
| 1245 |  Global Cryptocurrency GCC | US$0,001717 | 0,60% | 4,54% | US$2.176.764 | US$355,80 | 1.267.482.828 GCC |
| 1246 |  CUTcoin CUT | US$0,02289 | -7,24% | -9,11% | US$2.176.474 | US$94,11 | 95.066.896 CUT |
| 1247 |  Effect.AI EFX | US$0,008315 | 2,70% | 13,57% | US$2.096.766 | US$69,05 | 252.168.527 EFX |
| 1248 |  Vipstar Coin VIPS | US$0,00003968 | -4,42% | 13,16% | US$1.939.024 | - | 48.870.352.722 VIPS |
| 1249 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1250 |  Krios KRI | US$0,008867 | 0,00% | -10,30% | US$1.873.892 | - | 211.325.077 KRI |
Tabel di atas menampilkan halaman 25 dari total 51 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.