Data Historis Harga Kripto 21/04/2020
Daftar harga kripto yang direkam pada tanggal 21/04/2020, mencakup 2.531 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  HyperQuant HQT | US$0,0003470 | 317,42% | 360,26% | US$32.655 | US$1.826,63 | 94.094.250 HQT |
| 1152 |  SelfSell SSC | US$0,00008288 | -1,26% | -15,26% | US$32.322 | US$1.312,64 | 390.000.000 SSC |
| 1153 |  VisionX VNX | US$0,000008243 | -0,35% | -40,61% | US$32.150 | US$3.885,91 | 3.900.000.000 VNX |
| 1154 |  ATBCoin ATB | US$0,0007437 | 5,63% | 4,59% | US$31.266 | US$27.208,88 | 42.038.227 ATB |
| 1155 |  CryptoBonusMiles CBM | US$0,000009448 | -4,63% | -34,04% | US$31.199 | US$13.594,47 | 3.301.999.273 CBM |
| 1156 |  GoldenPyrex GPYX | US$0,003023 | -6,88% | -15,51% | US$30.226 | US$2.846,15 | 9.999.999 GPYX |
| 1157 |  WXCOINS WXC | US$0,002154 | 30,36% | -9,92% | US$28.832 | US$1.135,57 | 13.384.549 WXC |
| 1158 |  No BS Crypto NOBS | US$0,00002299 | -10,17% | -5,37% | US$28.704 | US$25.378,46 | 1.248.453.800 NOBS |
| 1159 |  Thore Cash TCH | US$0,0005197 | -4,89% | 0,87% | US$28.613 | US$54.656,19 | 55.056.178 TCH |
| 1160 |  OBITS OBITS | US$0,001968 | 14,99% | -41,65% | US$28.527 | US$819,87 | 14.497.286 OBITS |
| 1161 |  Joint Ventures JOINT | US$0,001278 | 63,62% | 46,20% | US$28.426 | US$632,24 | 22.248.085 JOINT |
| 1162 |  Gexan GEX | US$0,01026 | 5,55% | -5,11% | US$26.807 | US$1.611,15 | 2.612.051 GEX |
| 1163 |  Waletoken WTN | US$0,000001312 | 0,36% | 7,23% | US$26.138 | US$10.402,54 | 19.918.713.667 WTN |
| 1164 |  CryptoSoul SOUL | US$0,00009653 | -14,88% | -24,96% | US$25.464 | US$533,69 | 263.784.702 SOUL |
| 1165 |  PAYCENT PYN | US$0,002100 | -16,89% | -42,87% | US$25.125 | US$1.825,51 | 11.963.785 PYN |
| 1166 |  More Coin MORE | US$0,01250 | -6,99% | -5,24% | US$25.005 | US$20.591,78 | 2.000.000 MORE |
| 1167 |  InternationalCryptoX INCX | US$0,00005245 | -1,56% | 0,85% | US$22.488 | US$18.828,52 | 428.755.167 INCX |
| 1168 |  Xuez XUEZ | US$0,005770 | 11,81% | 13,51% | US$20.972 | US$22.079,47 | 3.634.317 XUEZ |
| 1169 |  Herbalist Token HERB | US$0,000002073 | -0,33% | 25,30% | US$19.693 | US$3.260,53 | 9.499.999.999 HERB |
| 1170 |  Klimatas KTS | US$0,02585 | -4,67% | 18,32% | US$18.685 | US$2.058,51 | 722.904 KTS |
| 1171 |  Global Crypto Alliance CALL | US$0,0002264 | -20,34% | -18,32% | US$18.463 | US$538,80 | 81.544.812 CALL |
| 1172 |  YoloCash YLC | US$0,0006232 | -14,82% | 8,88% | US$18.384 | US$3.763,46 | 29.499.388 YLC |
| 1173 |  GoHelpFund HELP | US$0,001511 | -0,35% | 0,09% | US$18.358 | US$16.404,52 | 12.147.167 HELP |
| 1174 |  Bitcoinus BITS | US$0,00000004984 | 62,70% | 156,66% | US$17.323 | US$577,86 | 347.574.541.555 BITS |
| 1175 |  Thingschain TIC | US$0,000001502 | -0,34% | 3,27% | US$17.192 | US$7.957,38 | 11.445.000.000 TIC |
| 1176 |  BitWhite BTW | US$0,0004731 | -15,51% | 35,45% | US$17.185 | US$3.405,81 | 36.325.371 BTW |
| 1177 |  CyberMusic CYMT | US$0,000001071 | -0,98% | -3,60% | US$16.170 | US$22.774,83 | 15.100.000.000 CYMT |
| 1178 |  Zenswap Network Token ZNT | US$0,000001347 | 7,76% | 0,34% | US$16.163 | US$11.928,43 | 12.001.366.640 ZNT |
| 1179 |  onLEXpa onLEXpa | US$0,00008557 | -0,98% | -10,66% | US$15.916 | US$2.026,32 | 185.993.854 onLEXpa |
| 1180 |  Helex HLX | US$0,2264 | -19,52% | -19,37% | US$15.883 | US$3.584,47 | 70.160 HLX |
| 1181 |  UChain UCN | US$0,00005134 | 0,57% | -2,96% | US$15.676 | US$10.088,55 | 305.346.957 UCN |
| 1182 |  Fox Trading FOXT | US$0,001650 | -12,47% | -6,57% | US$15.024 | US$44.758,20 | 9.105.355 FOXT |
| 1183 |  Magic Cube Coin MCC | US$0,0001151 | -3,92% | -14,08% | US$13.661 | US$9.558,10 | 118.694.616 MCC |
| 1184 |  Absolute ABS | US$0,001052 | -2,75% | -0,69% | US$13.588 | US$1.833,83 | 12.921.832 ABS |
| 1185 |  Silverway SLV | US$0,00008909 | -28,99% | -89,95% | US$13.365 | US$6.205,00 | 150.009.999 SLV |
| 1186 |  IGToken IG | US$0,000003177 | -5,71% | -27,13% | US$12.285 | US$967,85 | 3.867.046.088 IG |
| 1187 |  Ether Kingdoms Token IMP | US$0,001613 | 2,65% | -25,94% | US$11.774 | US$6.088,75 | 7.301.635 IMP |
| 1188 |  ShowHand HAND | US$0,0000001899 | -0,32% | 18,52% | US$11.759 | US$11.162,91 | 61.912.434.418 HAND |
| 1189 |  BitGuild PLAT PLAT | US$0,0001805 | 0,24% | 0,65% | US$10.750 | US$2.885,22 | 59.566.902 PLAT |
| 1190 |  ELTCOIN ELTCOIN | US$0,0001122 | 19,49% | 1,70% | US$10.098 | US$1.277,61 | 90.000.000 ELTCOIN |
| 1191 |  FidexToken FEX | US$0,0000003457 | -0,21% | 20,84% | US$10.069 | US$6.665,39 | 29.128.335.553 FEX |
| 1192 |  Desire DSR | US$0,0008930 | -2,84% | -23,75% | US$9.171 | US$7.262,50 | 10.269.488 DSR |
| 1193 |  Tourist Token TOTO | US$0,000002227 | 0,20% | 9,28% | US$8.983 | US$10.679,89 | 4.033.323.630 TOTO |
| 1194 |  Egoras EGR | US$0,00004010 | -1,34% | -3,58% | US$8.857 | US$27.560,32 | 220.845.056 EGR |
| 1195 |  Alpha Coin APC | US$0,0002406 | -0,94% | -1,67% | US$8.440 | US$12.480,27 | 35.075.976 APC |
| 1196 |  Dollar International DOLLAR | US$0,2354 | -1,06% | -12,88% | US$8.130 | US$598,10 | 34.538 DOLLAR |
| 1197 |  Spectrum SPT | US$0,000006682 | 9,05% | -18,75% | US$8.018 | US$5.090,45 | 1.199.987.500 SPT |
| 1198 |  XOVBank XOV | US$0,00005180 | -9,38% | 44,10% | US$6.796 | US$26.702,58 | 131.202.358 XOV |
| 1199 |  Dragon Option DRAGON | US$0,00005543 | -6,32% | 6,50% | US$5.151 | US$7.227,03 | 92.922.371 DRAGON |
| 1200 |  Bionic BNC | US$0,000009324 | 5,02% | 21,53% | US$5.000 | US$3.231,34 | 536.244.233 BNC |
Tabel di atas menampilkan halaman 24 dari total 51 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.