Data Historis Harga Kripto 21/04/2020
Daftar harga kripto yang direkam pada tanggal 21/04/2020, mencakup 2.531 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bezop BEZ | US$0,002671 | 9,65% | -26,73% | US$148.741 | US$899,87 | 55.685.931 BEZ |
| 1052 |  Bigbom BBO | US$0,0004318 | 36,01% | 8,73% | US$145.057 | US$87.753,54 | 335.947.891 BBO |
| 1053 |  uPlexa UPX | US$0,00006838 | 3,90% | 17,25% | US$144.891 | US$3.584,57 | 2.118.860.141 UPX |
| 1054 |  HeroNode HER | US$0,0001317 | 23,75% | 7,61% | US$144.759 | US$517,13 | 1.099.244.081 HER |
| 1055 |  PDATA PDATA | US$0,0003847 | -7,00% | 8,84% | US$142.270 | US$2.338,37 | 369.824.421 PDATA |
| 1056 |  TrueDeck TDP | US$0,004617 | -0,53% | 5,33% | US$141.809 | US$12.445,52 | 30.717.516 TDP |
| 1057 |  DOWCOIN DOW | US$0,01177 | -0,26% | -4,57% | US$139.380 | US$1.726,77 | 11.845.266 DOW |
| 1058 |  MMOCoin MMO | US$0,002259 | 11,64% | 5,87% | US$138.267 | US$1.718,17 | 61.211.062 MMO |
| 1059 |  Catex Token CATT | US$0,0001742 | -23,59% | -44,15% | US$136.638 | US$96.461,82 | 784.234.341 CATT |
| 1060 |  DopeCoin DOPE | US$0,001168 | 5,87% | 1,07% | US$136.451 | US$1.866,40 | 116.845.228 DOPE |
| 1061 |  RealChain RCT | US$0,0002624 | -5,30% | 60,13% | US$132.591 | US$7.771,15 | 505.220.249 RCT |
| 1062 |  Gems GEM | US$0,0001118 | 2,59% | 9,15% | US$131.900 | US$773,97 | 1.179.760.782 GEM |
| 1063 |  GoByte GBX | US$0,01753 | 0,02% | -8,40% | US$128.785 | US$3.137,87 | 7.346.371 GBX |
| 1064 |  HashNet BitEco HNB | US$0,004307 | 0,56% | -8,99% | US$127.655 | US$33.249,75 | 29.640.456 HNB |
| 1065 |  Blockpass PASS | US$0,0007432 | -2,16% | -5,29% | US$124.287 | US$4.161,63 | 167.223.762 PASS |
| 1066 |  Swapcoinz SPAZ | US$0,01159 | -0,72% | -13,84% | US$122.824 | US$118.944 | 10.601.449 SPAZ |
| 1067 |  Advanced Internet Blocks AIB | US$0,003700 | -5,03% | -3,68% | US$121.541 | US$4.418,09 | 32.852.523 AIB |
| 1068 |  Artis Turba ARTIS | US$0,004245 | -3,05% | -4,09% | US$121.525 | US$988,02 | 28.630.008 ARTIS |
| 1069 |  Hyper Speed Network HSN | US$0,0009856 | 0,52% | -46,52% | US$121.216 | US$5.559,56 | 122.987.866 HSN |
| 1070 |  EXMR FDN EXMR | US$0,01910 | -10,63% | -40,78% | US$120.527 | US$2.835,22 | 6.310.751 EXMR |
| 1071 |  Birdchain BIRD | US$0,0007323 | -4,00% | 4,67% | US$116.928 | US$8.518,19 | 159.676.746 BIRD |
| 1072 |  Bitcoin CZ BCZ | US$0,04246 | 8,90% | -2,51% | US$116.589 | US$1.590,56 | 2.745.776 BCZ |
| 1073 |  GravityCoin GXX | US$0,03354 | 1,81% | 10,06% | US$114.798 | US$838,57 | 3.422.841 GXX |
| 1074 |  Bethereum BETHER | US$0,0002013 | 15,18% | 31,20% | US$113.386 | US$6.957,86 | 563.403.203 BETHER |
| 1075 |  DAV Coin DAV | US$0,0001606 | -3,81% | 44,26% | US$111.069 | US$107.883 | 691.710.113 DAV |
| 1076 |  Bitcoin Fast BTCF | US$0,008892 | -0,32% | 6,13% | US$110.125 | US$1.415,03 | 12.384.849 BTCF |
| 1077 |  Epic Cash EPIC | US$0,01831 | 4,79% | 6,31% | US$109.896 | US$800,68 | 6.002.448 EPIC |
| 1078 |  Jarvis+ JAR | US$0,001095 | 2,01% | -1,22% | US$108.701 | US$36.546,20 | 99.301.010 JAR |
| 1079 |  Scorum Coins SCR | US$0,003699 | -0,46% | -19,00% | US$108.237 | US$15.928,68 | 29.265.075 SCR |
| 1080 |  MktCoin MLM | US$0,00008930 | -1,16% | 3,62% | US$108.016 | US$1.299,89 | 1.209.529.900 MLM |
| 1081 |  Bazooka Token BAZ | US$0,09870 | -0,31% | 11,27% | US$107.125 | US$58.400,27 | 1.085.352 BAZ |
| 1082 |  Privatix PRIX | US$0,09679 | -13,47% | 2,82% | US$106.171 | US$4.812,13 | 1.096.900 PRIX |
| 1083 |  Grimm XGM | US$0,003561 | -4,51% | -9,88% | US$105.981 | US$1.046,88 | 29.764.700 XGM |
| 1084 |  PUBLYTO Token PUB | US$0,00007038 | -0,52% | -16,72% | US$105.417 | US$2.210,52 | 1.497.764.594 PUB |
| 1085 |  Silent Notary SNTR | US$0,000001253 | -5,37% | 4,87% | US$104.565 | US$9.774,39 | 83.470.521.339 SNTR |
| 1086 |  Aditus ADI | US$0,0004446 | 1,65% | 2,08% | US$104.094 | US$24.584,31 | 234.110.888 ADI |
| 1087 |  SophiaTX SPHTX | US$0,0003070 | -1,42% | 31,02% | US$101.585 | US$4.769,42 | 330.877.003 SPHTX |
| 1088 |  Webcoin WEB | US$0,002268 | -0,11% | 178,20% | US$101.259 | US$4.695,10 | 44.653.049 WEB |
| 1089 |  FSBT API Token FSBT | US$0,02880 | 0,00% | -4,91% | US$101.079 | US$9.770,97 | 3.509.535 FSBT |
| 1090 |  Rapidz RPZX | US$0,0001472 | -57,33% | -65,63% | US$97.453 | US$25.200,68 | 661.943.284 RPZX |
| 1091 |  Arbidex ABX | US$0,004783 | -0,09% | -3,25% | US$97.351 | US$15.025,80 | 20.354.622 ABX |
| 1092 |  CryptoAds Marketplace CRAD | US$0,006561 | -0,78% | 2,19% | US$93.602 | US$55.048,67 | 14.265.943 CRAD |
| 1093 |  CREDIT CREDIT | US$0,000004349 | 7,43% | 6,38% | US$92.628 | US$7.311,28 | 21.297.373.342 CREDIT |
| 1094 |  MetaMorph METM | US$0,0006087 | 11,82% | 6,52% | US$92.084 | US$28.711,04 | 151.292.468 METM |
| 1095 |  smARTOFGIVING AOG | US$0,001237 | -0,35% | -0,15% | US$92.045 | US$804,87 | 74.438.778 AOG |
| 1096 |  Rupiah Token IDRT | US$0,00006290 | -1,65% | 0,13% | US$91.335 | US$102.472 | 1.451.999.070 IDRT |
| 1097 |  BoatPilot Token NAVY | US$0,001225 | -14,91% | -14,02% | US$90.454 | US$1.177,65 | 73.863.346 NAVY |
| 1098 |  PAL Network PAL | US$0,0002061 | -0,35% | 50,36% | US$90.374 | US$3.413,99 | 438.524.050 PAL |
| 1099 |  GoldFund GFUN | US$0,0005728 | -30,62% | -44,03% | US$88.268 | US$1.557,00 | 154.093.551 GFUN |
| 1100 |  eSDChain SDA | US$0,0008823 | -13,07% | -11,99% | US$86.413 | US$1.094,45 | 97.942.027 SDA |
Tabel di atas menampilkan halaman 22 dari total 51 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.