Data Historis Harga Kripto 21/04/2020
Daftar harga kripto yang direkam pada tanggal 21/04/2020, mencakup 2.531 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Uptrennd 1UP | US$0,004052 | 2,87% | 25,82% | US$336.893 | US$44.810,24 | 83.149.706 1UP |
| 952 |  Enecuum ENQ | US$0,006613 | -3,13% | -9,86% | US$326.148 | US$873,21 | 49.321.894 ENQ |
| 953 |  SyncFab MFG | US$0,001575 | 2,03% | -20,24% | US$322.195 | US$2.585,33 | 204.530.956 MFG |
| 954 |  Honest HNST | US$0,006233 | 2,56% | -2,36% | US$319.997 | US$2.567,66 | 51.342.073 HNST |
| 955 |  Paytomat PTI | US$0,001924 | 0,32% | -1,54% | US$319.518 | US$24.408,39 | 166.030.078 PTI |
| 956 |  Qbao QBT | US$0,004872 | 2,47% | -9,45% | US$318.383 | US$1.313,86 | 65.351.403 QBT |
| 957 |  Bob's Repair BOB | US$0,001726 | 3,74% | 3,95% | US$316.999 | US$269.909 | 183.640.758 BOB |
| 958 |  Shift SHIFT | US$0,02267 | 2,34% | 22,51% | US$314.206 | US$532,15 | 13.860.686 SHIFT |
| 959 |  Bancacy BNY | US$0,002336 | 5,16% | 9,17% | US$313.851 | US$1.088,82 | 134.373.899 BNY |
| 960 |  IQ.cash IQ | US$0,07992 | 5,61% | -15,90% | US$311.396 | US$508.111 | 3.896.163 IQ |
| 961 |  Coineal Token NEAL | US$0,001062 | 7,86% | 9,63% | US$310.762 | US$11.462,93 | 292.728.536 NEAL |
| 962 |  BitScreener Token BITX | US$0,001942 | 0,63% | 9,72% | US$307.733 | US$18.352,91 | 158.428.120 BITX |
| 963 |  EvenCoin EVN | US$0,009827 | -2,24% | 4,77% | US$307.064 | US$485.352 | 31.247.621 EVN |
| 964 |  Streamit Coin STREAM | US$0,02492 | 20,44% | 274,85% | US$304.697 | US$50.648,61 | 12.226.495 STREAM |
| 965 |  Smartshare SSP | US$0,00006550 | -0,69% | 2,25% | US$303.894 | US$61.137,05 | 4.639.918.911 SSP |
| 966 |  Zeepin ZPT | US$0,0006038 | -0,32% | -13,74% | US$301.878 | US$2.464,07 | 500.000.000 ZPT |
| 967 |  Hush HUSH | US$0,03407 | 7,13% | -24,53% | US$301.602 | US$15.273,28 | 8.852.018 HUSH |
| 968 |  Lobstex LOBS | US$0,01576 | -1,52% | -3,68% | US$301.580 | US$149.887 | 19.141.245 LOBS |
| 969 |  SnowGem XSG | US$0,01240 | -8,46% | 5,22% | US$299.487 | US$76.558,31 | 24.150.128 XSG |
| 970 |  NoLimitCoin NLC2 | US$0,0004880 | 0,33% | -10,41% | US$298.443 | US$850,55 | 611.532.516 NLC2 |
| 971 |  Graviocoin GIO | US$0,0002683 | -0,43% | -2,33% | US$297.349 | US$856,46 | 1.108.188.750 GIO |
| 972 |  MESG MESG | US$0,004070 | 0,93% | 7,99% | US$293.752 | US$226.455 | 72.175.435 MESG |
| 973 |  Zap ZAP | US$0,002218 | -1,57% | -13,92% | US$291.788 | US$18.607,35 | 131.534.257 ZAP |
| 974 |  FuzeX FXT | US$0,0003180 | -1,49% | -10,18% | US$291.150 | US$18.029,38 | 915.627.153 FXT |
| 975 |  Celeum CLX | US$0,06385 | -0,32% | 7,97% | US$283.959 | US$957,74 | 4.447.335 CLX |
| 976 |  OracleChain OCT | US$0,009442 | 2,36% | 9,53% | US$283.249 | US$7.949,58 | 30.000.000 OCT |
| 977 |  Vodi X VDX | US$0,0005273 | 9,27% | -4,42% | US$281.791 | US$15.768,92 | 534.406.210 VDX |
| 978 |  TEAM (TokenStars) TEAM | US$0,02366 | 17,83% | 96,49% | US$281.224 | US$15.978,50 | 11.886.479 TEAM |
| 979 |  OLXA OLXA | US$0,0002061 | -0,35% | 198,09% | US$280.159 | US$1.297,41 | 1.359.419.210 OLXA |
| 980 |  MorCrypto Coin MOR | US$0,01329 | -0,26% | 8,63% | US$279.426 | US$39.313,26 | 21.017.762 MOR |
| 981 |  Yocoin YOC | US$0,0007549 | 2,53% | 4,91% | US$279.063 | US$191.611 | 369.659.255 YOC |
| 982 |  TraDove B2BCoin BBC | US$0,0005496 | 9,75% | -10,29% | US$274.783 | US$856,17 | 500.000.000 BBC |
| 983 |  CVCoin CVN | US$0,02206 | -5,87% | -10,67% | US$273.176 | US$12.871,86 | 12.380.890 CVN |
| 984 |  DPRating RATING | US$0,0001058 | -1,37% | 2,76% | US$272.608 | US$23.126,37 | 2.576.031.479 RATING |
| 985 |  FansTime FTI | US$0,00009543 | -10,05% | 4,73% | US$271.977 | US$79.765,78 | 2.850.000.000 FTI |
| 986 |  Scala XLA | US$0,00003140 | 10,87% | 18,54% | US$270.783 | US$762,22 | 8.623.829.804 XLA |
| 987 |  Master Contract Token MCT | US$0,0004709 | -0,12% | 3,67% | US$267.208 | US$59.731,18 | 567.499.990 MCT |
| 988 |  Noir NOR | US$0,01299 | -0,06% | -22,73% | US$264.093 | US$559,03 | 20.324.632 NOR |
| 989 |  SIBCoin SIB | US$0,01437 | -2,34% | 6,98% | US$263.663 | US$3.187,51 | 18.352.545 SIB |
| 990 |  BetterBetting BETR | US$0,0009219 | -29,31% | -38,43% | US$262.862 | US$1.627,84 | 285.140.372 BETR |
| 991 |  NeuroChain NCC | US$0,0006106 | -1,94% | 1,57% | US$262.134 | US$29.184,66 | 429.339.284 NCC |
| 992 |  GoNetwork GOT | US$0,003609 | -2,85% | -1,98% | US$259.862 | US$3.562.901 | 71.994.620 GOT |
| 993 |  Pylon Network PYLNT | US$0,4783 | 3,39% | -5,94% | US$257.494 | US$1.522,67 | 538.398 PYLNT |
| 994 |  Pepe Cash PEPECASH | US$0,0003658 | -2,76% | -30,86% | US$256.728 | US$1.124,34 | 701.884.009 PEPECASH |
| 995 |  FedoraCoin TIPS | US$0,000001208 | -0,35% | 8,61% | US$256.476 | US$1.522,07 | 212.269.865.434 TIPS |
| 996 |  The ChampCoin TCC | US$0,001452 | 1,33% | -2,94% | US$255.124 | US$12.998,54 | 175.749.859 TCC |
| 997 |  Membrana MBN | US$0,001899 | 2,73% | -11,16% | US$250.199 | US$31.677,43 | 131.762.656 MBN |
| 998 |  Veros VRS | US$0,2017 | -4,17% | 5,00% | US$247.630 | US$4.443,65 | 1.227.693 VRS |
| 999 |  Webflix Token WFX | US$0,0001099 | -5,71% | -3,05% | US$243.538 | US$4.762,95 | 2.216.345.350 WFX |
| 1000 |  Solaris XLR | US$0,1319 | 3,25% | -2,87% | US$241.270 | US$7.024,65 | 1.829.252 XLR |
Tabel di atas menampilkan halaman 20 dari total 51 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.