Data Historis Harga Kripto 21/04/2020
Daftar harga kripto yang direkam pada tanggal 21/04/2020, mencakup 2.531 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BitBall BTB | US$0,001255 | -0,29% | 0,91% | US$241.013 | US$78.954,48 | 192.018.894 BTB |
| 1002 |  KickToken KICK | US$0,000005878 | -17,12% | 24,03% | US$240.950 | US$86.538,25 | 40.988.347.728 KICK |
| 1003 |  wave edu coin WEC | US$0,001691 | -16,35% | -52,18% | US$238.060 | US$629,80 | 140.739.948 WEC |
| 1004 |  DATx DATX | US$0,0001699 | -1,97% | 1,18% | US$236.355 | US$221.542 | 1.391.302.551 DATX |
| 1005 |  TrueFeedBack TFB | US$0,0001101 | -3,23% | 5,00% | US$236.291 | US$46.255,49 | 2.146.615.350 TFB |
| 1006 |  ODUWA OWC | US$0,09908 | -1,30% | -5,47% | US$232.817 | US$47.109,12 | 2.349.850 OWC |
| 1007 |  Conceal CCX | US$0,03271 | -4,46% | -11,81% | US$232.640 | US$107.491 | 7.111.439 CCX |
| 1008 |  ExclusiveCoin EXCL | US$0,03970 | 3,75% | 3,45% | US$232.338 | US$1.244,23 | 5.851.627 EXCL |
| 1009 |  Ulord UT | US$0,003230 | -6,84% | -12,91% | US$229.047 | US$3.151,64 | 70.906.530 UT |
| 1010 |  TCASH TCASH | US$0,006501 | -0,34% | 2,09% | US$228.819 | US$202.483 | 35.200.000 TCASH |
| 1011 |  HempCoin THC | US$0,0008930 | -18,31% | -47,03% | US$228.605 | US$784,64 | 255.992.556 THC |
| 1012 |  DeviantCoin DEV | US$0,008604 | 1,81% | -4,96% | US$228.295 | US$1.325,24 | 26.534.252 DEV |
| 1013 |  Thrive Token THRT | US$0,002198 | 2,86% | 3,31% | US$226.962 | US$2.181,09 | 103.246.212 THRT |
| 1014 |  ZCore ZCR | US$0,03594 | 0,37% | -1,24% | US$226.077 | US$12.804,62 | 6.290.028 ZCR |
| 1015 |  Sharder SS | US$0,0007947 | 6,92% | -25,06% | US$225.136 | US$1.472,57 | 283.282.765 SS |
| 1016 |  Project WITH WIKEN | US$0,0006675 | 7,69% | 6,60% | US$223.898 | US$192.989 | 335.440.120 WIKEN |
| 1017 |  HBZ coin HBZ | US$0,0002279 | 9,61% | 6,88% | US$223.095 | US$24.296,41 | 978.845.690 HBZ |
| 1018 |  LocalCoinSwap LCS | US$0,004190 | 2,25% | 14,95% | US$221.231 | US$57.412,87 | 52.794.393 LCS |
| 1019 |  adToken ADT | US$0,0002785 | 0,11% | -3,70% | US$221.128 | US$804,88 | 794.000.000 ADT |
| 1020 |  Bitcoin Incognito XBI | US$0,01696 | -0,29% | -4,03% | US$221.008 | US$30.267,71 | 13.031.736 XBI |
| 1021 |  Bitfex BFX | US$0,001923 | -0,35% | -24,30% | US$217.672 | US$1.921,34 | 113.193.765 BFX |
| 1022 |  Eristica ERT | US$0,001237 | 7,96% | -16,54% | US$213.260 | US$1.362,25 | 172.467.627 ERT |
| 1023 |  Maverick Chain MVC | US$0,001992 | 2,21% | -4,78% | US$213.036 | US$2.359,17 | 106.936.231 MVC |
| 1024 |  Datawallet DXT | US$0,0005354 | -0,85% | 78,53% | US$208.922 | US$12.880,49 | 390.222.225 DXT |
| 1025 |  RED RED | US$0,001573 | -3,29% | -7,03% | US$204.552 | US$1.751,49 | 130.000.009 RED |
| 1026 |  ebakus EBK | US$0,002224 | -4,28% | 13,49% | US$202.698 | US$18.262,35 | 91.137.865 EBK |
| 1027 |  Swap XWP | US$0,02315 | 12,08% | 2,94% | US$202.263 | US$26.929,66 | 8.738.504 XWP |
| 1028 |  Plair PLA | US$0,00001017 | 2,83% | 5,07% | US$201.987 | US$1.848,32 | 19.858.508.800 PLA |
| 1029 |  NANJCOIN NANJ | US$0,00001035 | 1,14% | 57,25% | US$200.447 | US$4.138,84 | 19.361.889.557 NANJ |
| 1030 |  Qredit XQR | US$0,0002975 | -2,79% | -10,77% | US$199.488 | US$1.046,29 | 670.472.650 XQR |
| 1031 |  Zilla ZLA | US$0,003314 | -2,53% | -6,66% | US$198.812 | US$2.444,98 | 60.000.000 ZLA |
| 1032 |  Omnitude ECOM | US$0,003040 | -1,40% | 4,86% | US$197.045 | US$1.369.209 | 64.813.301 ECOM |
| 1033 |  Ether-1 ETHO | US$0,004395 | 4,65% | -0,40% | US$195.621 | US$15.779,97 | 44.507.443 ETHO |
| 1034 |  Pirl PIRL | US$0,002845 | 0,66% | -33,56% | US$193.859 | US$1.291,69 | 68.140.578 PIRL |
| 1035 |  Essentia ESS | US$0,0002193 | -5,83% | -2,51% | US$192.059 | US$19.094,32 | 875.941.362 ESS |
| 1036 |  InvestDigital IDT | US$0,002475 | -0,58% | -1,85% | US$191.779 | US$21.466,51 | 77.476.765 IDT |
| 1037 |  VeriSafe VSF | US$0,00001744 | 54,94% | 34,06% | US$189.757 | US$2.164,98 | 10.880.544.815 VSF |
| 1038 |  Trittium TRTT | US$0,001438 | 2,96% | 8,77% | US$185.350 | US$873,64 | 128.915.825 TRTT |
| 1039 |  Birake BIR | US$0,002114 | 12,64% | 15,76% | US$182.347 | US$9.906,37 | 86.243.244 BIR |
| 1040 |  Raise RAISE | US$0,01451 | -0,39% | 0,12% | US$182.088 | US$9.227,38 | 12.550.611 RAISE |
| 1041 |  Business Credit Substitute BCS | US$0,1011 | -4,51% | 2,29% | US$179.499 | US$27.843,87 | 1.775.711 BCS |
| 1042 |  Zeusshield ZSC | US$0,0001531 | 4,90% | -8,28% | US$179.109 | US$21.166,54 | 1.169.566.883 ZSC |
| 1043 |  Truegame TGAME | US$0,002163 | -4,06% | -21,58% | US$178.620 | US$20.766,63 | 82.575.464 TGAME |
| 1044 |  CrypticCoin CRYP | US$0,00006875 | 6,58% | -75,76% | US$175.303 | US$1.171,85 | 2.549.994.072 CRYP |
| 1045 |  SWYFT SWYFTT | US$0,2461 | 5,92% | 3,49% | US$174.010 | US$67.389,45 | 706.940 SWYFTT |
| 1046 |  Sparkpoint SRK | US$0,00003116 | 1,67% | 5,45% | US$163.440 | US$28.007,32 | 5.245.472.553 SRK |
| 1047 |  HEROcoin PLAY | US$0,0008655 | -2,74% | -16,90% | US$162.651 | US$2.050,05 | 187.916.593 PLAY |
| 1048 |  Dynamite DYNMT | US$0,4303 | -3,43% | -27,32% | US$162.184 | US$105.243 | 376.945 DYNMT |
| 1049 |  HOQU HQX | US$0,0009007 | -1,56% | 5,92% | US$152.348 | US$782.398 | 169.144.018 HQX |
| 1050 |  EUNO EUNO | US$0,004480 | 22,30% | 30,03% | US$150.857 | US$4.950,21 | 33.670.911 EUNO |
Tabel di atas menampilkan halaman 21 dari total 51 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.