Data Historis Harga Kripto 21/04/2020
Daftar harga kripto yang direkam pada tanggal 21/04/2020, mencakup 2.531 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Cryptobuyer XPT | US$0,01096 | -1,89% | 16,40% | US$597.384 | US$55.678,23 | 54.505.582 XPT |
| 852 |  ATN ATN | US$0,007075 | -0,36% | 1,55% | US$596.474 | US$8.866,36 | 84.302.524 ATN |
| 853 |  Qwertycoin QWC | US$0,000004890 | -10,52% | -9,54% | US$596.375 | US$43.478,34 | 121.966.776.973 QWC |
| 854 |  RedFOX Labs RFOX | US$0,005505 | -0,34% | 0,96% | US$594.055 | US$31.205,16 | 107.902.541 RFOX |
| 855 |  Kolion KLN | US$0,5885 | -0,13% | 5,73% | US$588.549 | US$4.306,50 | 999.999 KLN |
| 856 |  GHOSTPRISM GHOST | US$0,3221 | -0,33% | 0,00% | US$588.324 | US$25.593,95 | 1.826.689 GHOST |
| 857 |  Proton Token PTT | US$0,00007010 | -3,31% | 24,51% | US$585.326 | US$182.877 | 8.349.783.161 PTT |
| 858 |  Bitswift BITS | US$0,1500 | 2,65% | 6,84% | US$582.639 | US$24.671,65 | 3.884.635 BITS |
| 859 |  WeShow Token WET | US$0,003629 | 1,50% | -3,80% | US$579.621 | US$38.544,42 | 159.732.931 WET |
| 860 |  Howdoo UDOO | US$0,005895 | 3,41% | 24,46% | US$576.686 | US$48.634,85 | 97.821.309 UDOO |
| 861 |  USDX USDX | US$0,1528 | -0,04% | -1,89% | US$575.642 | US$1.110,28 | 3.766.495 USDX |
| 862 |  Faceter FACE | US$0,001222 | -8,37% | 24,80% | US$575.248 | US$1.781,90 | 470.571.949 FACE |
| 863 |  Color Platform CLR | US$0,004172 | -2,84% | -7,62% | US$572.501 | US$27.189,41 | 137.230.262 CLR |
| 864 |  Lisk Machine Learning LML | US$0,004728 | -1,51% | 36,12% | US$567.360 | US$1.007,50 | 120.000.000 LML |
| 865 |  IG Gold IGG | US$0,00006383 | 0,40% | 0,91% | US$565.323 | US$1.946,78 | 8.856.541.707 IGG |
| 866 |  WeTrust TRST | US$0,006080 | 18,49% | 11,50% | US$560.260 | US$789,84 | 92.147.500 TRST |
| 867 |  Chrono.tech TIME | US$0,7860 | 4,53% | -1,69% | US$558.118 | US$24.614,33 | 710.113 TIME |
| 868 |  Moneytoken IMT | US$0,00005899 | -37,33% | -28,93% | US$556.254 | US$23.047,14 | 9.430.337.527 IMT |
| 869 |  MEET.ONE MEETONE | US$0,0002905 | 5,04% | 1,34% | US$555.886 | US$37.580,81 | 1.913.271.866 MEETONE |
| 870 |  Friendz FDZ | US$0,001028 | -4,94% | 2,74% | US$541.640 | US$40.411,55 | 527.027.243 FDZ |
| 871 |  Ethereum Gold ETG | US$0,02706 | -16,29% | 6,22% | US$541.250 | US$3.464,26 | 19.999.973 ETG |
| 872 |  Raven Protocol RAVEN | US$0,0001285 | 7,56% | -3,91% | US$539.570 | US$5.189,15 | 4.199.800.027 RAVEN |
| 873 |  STK STK | US$0,001570 | 1,61% | 13,80% | US$536.170 | US$61.525,74 | 341.414.782 STK |
| 874 |  GeoCoin GEO | US$0,1672 | -13,42% | 17,91% | US$531.788 | US$7.069,37 | 3.180.551 GEO |
| 875 |  MonetaryUnit MUE | US$0,002816 | -3,28% | -3,83% | US$530.026 | US$3.637,90 | 188.190.389 MUE |
| 876 |  NeoWorld Cash NASH | US$0,00002378 | 1,50% | -7,14% | US$527.681 | US$17.747,46 | 22.190.974.619 NASH |
| 877 |  Mindexcoin MIC | US$0,0007701 | 3,30% | -9,75% | US$526.471 | US$2.058,89 | 683.595.545 MIC |
| 878 |  Infinitecoin IFC | US$0,000005702 | 0,17% | -9,01% | US$516.538 | US$1.159,95 | 90.595.753.019 IFC |
| 879 |  XcelToken Plus XLAB | US$0,00008231 | -5,70% | 2,63% | US$515.688 | US$807,40 | 6.264.839.261 XLAB |
| 880 |  FREE Coin FREE | US$0,00000005886 | 7,36% | -17,28% | US$512.056 | US$9.150,72 | 8.700.200.594.990 FREE |
| 881 |  Bitcoin Plus XBC | US$3,65 | -0,02% | 20,12% | US$507.182 | US$27.682,27 | 139.107 XBC |
| 882 |  Safex Cash SFX | US$0,01186 | -14,17% | 48,14% | US$504.863 | US$5.639,11 | 42.555.925 SFX |
| 883 |  nOS NOS | US$0,004917 | -1,33% | 3,34% | US$503.973 | US$28.050,42 | 102.500.000 NOS |
| 884 |  SpankChain SPANK | US$0,001676 | -3,63% | 10,22% | US$502.793 | US$2.082,15 | 300.043.386 SPANK |
| 885 |  Block-Logic BLTG | US$0,02180 | -1,13% | -2,11% | US$499.228 | US$1.071,03 | 22.899.329 BLTG |
| 886 |  MenaPay MPAY | US$0,003767 | 9,72% | -6,11% | US$499.031 | US$71.686,40 | 132.477.056 MPAY |
| 887 |  PayBX AXPR | US$0,001761 | -4,39% | -3,90% | US$494.997 | US$1.024,57 | 281.034.001 AXPR |
| 888 |  MalwareChain MALW | US$0,3391 | -2,48% | -13,34% | US$489.624 | US$122.604 | 1.443.830 MALW |
| 889 |  Pinkcoin PINK | US$0,001171 | -0,11% | -8,22% | US$488.433 | US$801,86 | 417.213.188 PINK |
| 890 |  Insureum ISR | US$0,002241 | -7,04% | -6,28% | US$479.631 | US$130.273 | 214.048.583 ISR |
| 891 |  MIB Coin MIB | US$0,005514 | 24,51% | 28,09% | US$473.364 | US$14.627,01 | 85.853.835 MIB |
| 892 |  W Green Pay WGP | US$0,02852 | -3,36% | -9,63% | US$472.947 | US$17.434,53 | 16.584.109 WGP |
| 893 |  Golos Blockchain GLS | US$0,002130 | 2,94% | -2,45% | US$472.080 | US$1.002,69 | 221.678.879 GLS |
| 894 |  MobileGo MGO | US$0,004670 | 1,27% | 7,34% | US$466.972 | US$732.562 | 99.996.877 MGO |
| 895 |  ESBC ESBC | US$0,02053 | -0,06% | 12,45% | US$463.983 | US$9.465,01 | 22.598.366 ESBC |
| 896 |  ImageCoin IMG | US$0,05162 | 0,41% | -7,71% | US$463.385 | US$655.547 | 8.976.723 IMG |
| 897 |  PIXEL PXL | US$0,01245 | -29,89% | -18,97% | US$462.852 | US$15.765.601 | 37.187.743 PXL |
| 898 |  Naka Bodhi Token NBOT | US$0,007714 | 1,66% | 13,84% | US$462.839 | US$7.356,33 | 60.000.000 NBOT |
| 899 |  Expanse EXP | US$0,02460 | -7,18% | 2,74% | US$462.619 | US$1.139,00 | 18.805.100 EXP |
| 900 |  Bitcoin Private BTCP | US$0,09517 | -21,70% | -36,22% | US$455.437 | US$3.319,61 | 4.785.761 BTCP |
Tabel di atas menampilkan halaman 18 dari total 51 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.