Data Historis Harga Kripto 21/04/2020
Daftar harga kripto yang direkam pada tanggal 21/04/2020, mencakup 2.531 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Odyssey OCN | US$0,0002631 | -4,21% | 4,82% | US$1.649.486 | US$394.220 | 6.270.306.738 OCN |
| 652 |  Genaro Network GNX | US$0,006384 | 7,28% | -7,85% | US$1.647.259 | US$427.822 | 258.048.034 GNX |
| 653 |  Radium RADS | US$0,4126 | 1,89% | 12,78% | US$1.644.821 | US$910,38 | 3.986.401 RADS |
| 654 |  PolySwarm NCT | US$0,001061 | 1,34% | 6,28% | US$1.640.843 | US$1.454,00 | 1.546.457.130 NCT |
| 655 |  1World 1WO | US$0,06629 | -1,21% | 0,00% | US$1.634.501 | US$9.580,02 | 24.656.341 1WO |
| 656 |  Sumokoin SUMO | US$0,07611 | -6,99% | -17,66% | US$1.628.168 | US$56.126,09 | 21.391.747 SUMO |
| 657 |  TE-FOOD TFD | US$0,003107 | -0,62% | -14,03% | US$1.623.682 | US$2.145,25 | 522.642.395 TFD |
| 658 |  LCX LCX | US$0,003681 | 13,11% | 123,28% | US$1.602.493 | US$19.108,64 | 435.311.884 LCX |
| 659 |  Cube AUTO | US$0,0002354 | -7,14% | -3,99% | US$1.595.006 | US$2.171,76 | 6.774.940.000 AUTO |
| 660 |  Cajutel CAJ | US$1,17 | -51,27% | -60,52% | US$1.588.553 | US$2.602,88 | 1.352.389 CAJ |
| 661 |  Covesting COV | US$0,08823 | 0,94% | -4,98% | US$1.588.115 | US$51.371,99 | 18.000.000 COV |
| 662 |  DeepBrain Chain DBC | US$0,0004930 | 10,89% | 12,79% | US$1.577.509 | US$148.781 | 3.200.000.000 DBC |
| 663 |  Titan Coin TTN | US$0,001720 | 10,56% | 18,08% | US$1.557.668 | US$3.873,14 | 905.875.465 TTN |
| 664 |  Aryacoin AYA | US$0,01216 | -2,64% | 0,62% | US$1.554.761 | US$32.262,23 | 127.813.668 AYA |
| 665 |  VeriBlock VBK | US$0,002542 | -2,42% | -1,51% | US$1.531.305 | US$4.480,70 | 602.463.317 VBK |
| 666 |  Mobius MOBI | US$0,002967 | -6,11% | -12,56% | US$1.528.507 | US$1.410,66 | 515.082.884 MOBI |
| 667 |  Bitrue Coin BTR | US$0,02252 | -1,07% | 13,03% | US$1.517.924 | US$279.510 | 67.396.120 BTR |
| 668 |  WeOwn CHX | US$0,01513 | 9,12% | 49,75% | US$1.508.295 | US$279.594 | 99.719.012 CHX |
| 669 |  OKCash OK | US$0,02002 | 0,39% | -1,17% | US$1.503.680 | US$7.826,01 | 75.118.136 OK |
| 670 |  Insights Network INSTAR | US$0,01034 | -11,90% | -23,29% | US$1.500.493 | US$1.928,84 | 145.103.887 INSTAR |
| 671 |  Red Pulse Phoenix PHX | US$0,001793 | -3,19% | -1,46% | US$1.487.548 | US$21.901,99 | 829.588.687 PHX |
| 672 |  Pundi X NEM NPXSXEM | US$0,00008391 | -0,21% | 16,13% | US$1.481.756 | US$322.654 | 17.659.779.197 NPXSXEM |
| 673 |  Abyss Token ABYSS | US$0,006489 | -1,00% | 3,75% | US$1.480.163 | US$181.755 | 228.096.775 ABYSS |
| 674 |  Skrumble Network SKM | US$0,001447 | 1,02% | -2,22% | US$1.478.588 | US$819.119 | 1.021.680.996 SKM |
| 675 |  EXMO Coin EXM | US$0,002046 | -1,56% | -11,28% | US$1.470.412 | US$81.068,69 | 718.607.495 EXM |
| 676 |  DreamTeam Token DREAM | US$0,04029 | -0,90% | -1,74% | US$1.469.023 | US$3.515,84 | 36.461.548 DREAM |
| 677 |  CargoX CXO | US$0,009409 | -13,59% | 38,10% | US$1.460.429 | US$25.605,46 | 155.218.230 CXO |
| 678 |  Flowchain FLC | US$1,95 | -5,36% | 0,82% | US$1.458.816 | US$179.407 | 749.071 FLC |
| 679 |  Lunyr LUN | US$0,6230 | -1,13% | -0,49% | US$1.431.495 | US$418.022 | 2.297.853 LUN |
| 680 |  Cryptaur CPT | US$0,0001166 | -1,24% | 1,07% | US$1.426.415 | US$14.996,93 | 12.236.727.157 CPT |
| 681 |  NaPoleonX NPX | US$0,05857 | 5,74% | -34,42% | US$1.424.549 | US$3.584,80 | 24.320.139 NPX |
| 682 |  Blockport BPT | US$0,02480 | -7,28% | -30,86% | US$1.422.858 | US$8.624,27 | 57.375.331 BPT |
| 683 |  Kuai Token KT | US$0,1370 | 0,73% | 0,36% | US$1.422.339 | US$4.803.965 | 10.379.351 KT |
| 684 |  Verasity VRA | US$0,0003653 | 4,24% | -5,35% | US$1.417.758 | US$183.612 | 3.881.289.143 VRA |
| 685 |  Ether Zero ETZ | US$0,008362 | -0,64% | -2,02% | US$1.414.423 | US$40.052,28 | 169.148.972 ETZ |
| 686 |  OneLedger OLT | US$0,003316 | -5,22% | -22,73% | US$1.410.071 | US$264.862 | 425.271.890 OLT |
| 687 |  Trias TRY | US$0,0006498 | 5,53% | -2,22% | US$1.397.027 | US$884.291 | 2.150.000.000 TRY |
| 688 |  Pivot Token PVT | US$0,0002686 | 1,49% | -2,02% | US$1.379.318 | US$109.823 | 5.135.200.000 PVT |
| 689 |  AIDUS TOKEN AIDUS | US$0,003123 | 4,42% | 1,88% | US$1.367.397 | US$26.735,30 | 437.852.797 AIDUS |
| 690 |  CanonChain CZR | US$0,002340 | -0,85% | 2,81% | US$1.362.227 | US$13.974,69 | 582.212.719 CZR |
| 691 |  VNDC VNDC | US$0,00004254 | -0,18% | 0,89% | US$1.359.194 | US$381.296 | 31.954.122.482 VNDC |
| 692 |  Edge DADI | US$0,01427 | -10,66% | 0,85% | US$1.356.379 | US$1.751,59 | 95.066.094 DADI |
| 693 |  SIX SIX | US$0,004952 | -8,99% | -6,76% | US$1.355.669 | US$2.150,47 | 273.776.596 SIX |
| 694 |  Scry.info DDD | US$0,003077 | -0,30% | -6,46% | US$1.354.163 | US$1.393.270 | 440.057.074 DDD |
| 695 |  GridCoin GRC | US$0,003366 | -4,32% | -0,52% | US$1.349.128 | US$2.611,53 | 400.812.437 GRC |
| 696 |  Switcheo SWTH | US$0,002580 | -3,10% | -9,70% | US$1.348.385 | US$2.379,86 | 522.694.673 SWTH |
| 697 |  PlatonCoin PLTC | US$0,1943 | 6,38% | 9,57% | US$1.345.997 | US$181.936 | 6.926.850 PLTC |
| 698 |  Zero ZER | US$0,1612 | -1,42% | -2,10% | US$1.342.857 | US$99.009,81 | 8.328.576 ZER |
| 699 |  Veil VEIL | US$0,02069 | 3,03% | 3,85% | US$1.341.314 | US$410.994 | 64.815.714 VEIL |
| 700 |  RealTract RET | US$0,0001264 | -22,00% | -8,36% | US$1.340.018 | US$30.572,30 | 10.600.000.000 RET |
Tabel di atas menampilkan halaman 14 dari total 51 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.