Data Historis Harga Kripto 21/04/2020
Daftar harga kripto yang direkam pada tanggal 21/04/2020, mencakup 2.531 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Atomic Wallet Coin AWC | US$0,1082 | -2,43% | -2,25% | US$1.069.549 | US$1.436,04 | 9.880.383 AWC |
| 752 |  BitTube TUBE | US$0,004227 | 2,23% | 3,54% | US$1.067.496 | US$4.419,10 | 252.557.278 TUBE |
| 753 |  Restart Energy MWAT MWAT | US$0,002340 | -4,81% | 2,80% | US$1.059.427 | US$3.432,05 | 452.750.000 MWAT |
| 754 |  Bottos BTO | US$0,001931 | -0,27% | 0,42% | US$1.054.452 | US$493.647 | 546.000.153 BTO |
| 755 |  Maximine Coin MXM | US$0,0006365 | 5,11% | -24,48% | US$1.049.551 | US$2.105,91 | 1.649.000.000 MXM |
| 756 |  Hydro Protocol HOT | US$0,001491 | -1,35% | 2,95% | US$1.046.375 | US$15.275,78 | 702.000.000 HOT |
| 757 |  SINOVATE SIN | US$0,001646 | -4,40% | -6,19% | US$1.043.689 | US$16.618,84 | 633.937.401 SIN |
| 758 |  YEE YEE | US$0,0007644 | -1,60% | -12,49% | US$1.043.627 | US$56.170,41 | 1.365.218.125 YEE |
| 759 |  BOOM BOOM | US$0,001327 | -0,71% | 0,58% | US$1.039.565 | US$20.375,98 | 783.194.951 BOOM |
| 760 |  Substratum SUB | US$0,002701 | 2,53% | 5,88% | US$1.034.549 | US$1.057,94 | 383.021.000 SUB |
| 761 |  Semux SEM | US$0,08134 | -18,59% | -7,23% | US$1.033.975 | US$65.138,93 | 12.712.343 SEM |
| 762 |  Cardstack CARD | US$0,0004338 | 0,92% | 35,51% | US$1.024.444 | US$48.893,66 | 2.361.800.689 CARD |
| 763 |  Opacity OPQ | US$0,007899 | 5,37% | 12,72% | US$1.021.410 | US$65.554,75 | 129.310.495 OPQ |
| 764 |  Akropolis AKRO | US$0,0009213 | -5,65% | -2,84% | US$1.018.018 | US$165.824 | 1.105.001.020 AKRO |
| 765 |  MB8 Coin MB8 | US$0,006304 | -10,66% | -22,35% | US$1.013.177 | US$5.952,93 | 160.720.341 MB8 |
| 766 |  DigitalNote XDN | US$0,0001374 | -0,36% | -19,51% | US$1.012.883 | US$1.187,98 | 7.372.476.768 XDN |
| 767 |  Lympo LYM | US$0,001224 | -1,88% | -7,22% | US$1.012.150 | US$41.172,90 | 826.672.979 LYM |
| 768 |  Origin Sport ORS | US$0,003364 | -0,81% | -6,81% | US$1.009.106 | US$1.662.522 | 299.999.850 ORS |
| 769 |  Teloscoin TELOS | US$0,007257 | -0,84% | -18,80% | US$1.005.512 | US$4.144,53 | 138.564.176 TELOS |
| 770 |  Fountain FTN | US$0,01110 | 0,52% | 3,47% | US$983.990 | US$102.229 | 88.674.658 FTN |
| 771 |  Databroker DTX | US$0,01267 | 4,24% | 2,84% | US$975.424 | US$4.360,31 | 76.968.572 DTX |
| 772 |  eosDAC EOSDAC | US$0,001475 | -4,07% | -8,04% | US$974.837 | US$35.217,37 | 660.755.177 EOSDAC |
| 773 |  GMB GMB | US$0,001868 | 63,17% | 1,99% | US$966.322 | US$1.029,72 | 517.356.899 GMB |
| 774 |  Ferrum Network FRM | US$0,007480 | 16,24% | 29,72% | US$947.966 | US$337.268 | 126.738.015 FRM |
| 775 |  PIBBLE PIB | US$0,00008139 | -4,45% | -87,51% | US$944.818 | US$49.083,61 | 11.608.103.480 PIB |
| 776 |  Tidex Token TDX | US$0,09755 | 1,23% | 6,92% | US$927.190 | US$536,91 | 9.504.980 TDX |
| 777 |  Beetle Coin BEET | US$0,004102 | 2,85% | -11,18% | US$915.397 | US$25.843,54 | 223.144.982 BEET |
| 778 |  carVertical CV | US$0,0001196 | 7,67% | 7,30% | US$915.298 | US$4.416,54 | 7.650.893.616 CV |
| 779 |  BOLT BOLT | US$0,0009196 | -3,40% | -4,10% | US$911.569 | US$364.807 | 991.283.100 BOLT |
| 780 |  PAC Global PAC | US$0,0001196 | -3,32% | -0,77% | US$909.718 | US$2.839,47 | 7.604.803.858 PAC |
| 781 |  Zipper ZIP | US$0,00005606 | 8,73% | 12,51% | US$908.173 | US$831.647 | 16.199.999.812 ZIP |
| 782 |  MTC Mesh Network MTC | US$0,002350 | -0,32% | -7,57% | US$906.845 | US$878,48 | 385.841.447 MTC |
| 783 |  StableUSD USDS | US$0,9789 | -1,01% | 0,49% | US$906.555 | US$124.404 | 926.106 USDS |
| 784 |  Cryptocean CRON | US$0,1379 | 4,55% | 3,16% | US$892.282 | US$45.258,34 | 6.469.244 CRON |
| 785 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0009018 | 6,79% | 22,36% | US$892.133 | US$912.366 | 989.236.314 PLX |
| 786 |  iEthereum IETH | US$0,04921 | 6,87% | 36,53% | US$884.977 | US$5.106,78 | 17.982.000 IETH |
| 787 |  Airbloc ABL | US$0,003498 | -0,22% | -19,53% | US$882.789 | US$1.914.052 | 252.376.419 ABL |
| 788 |  Hashgard GARD | US$0,00001292 | 2,48% | -18,47% | US$856.563 | US$50.156,86 | 66.290.991.224 GARD |
| 789 |  e-Gulden EFL | US$0,05001 | -7,01% | -8,20% | US$856.408 | US$1.867,65 | 17.125.563 EFL |
| 790 |  Edgeless EDG | US$0,007303 | 0,74% | 3,63% | US$854.779 | US$665,45 | 117.046.967 EDG |
| 791 |  Footballcoin XFC | US$0,002272 | 1,90% | 4,56% | US$851.223 | US$49.539,13 | 374.660.526 XFC |
| 792 |  Primas PST | US$0,01613 | 4,56% | -1,14% | US$850.069 | US$843.428 | 52.692.565 PST |
| 793 |  Xensor XSR | US$0,002376 | -8,26% | -8,68% | US$843.410 | US$121.468 | 354.932.164 XSR |
| 794 |  YGGDRASH YEED | US$0,0001539 | -0,64% | 8,05% | US$838.580 | US$33.196,11 | 5.447.415.594 YEED |
| 795 |  Quanta Utility Token QNTU | US$0,00002258 | -13,55% | -12,11% | US$835.843 | US$1.938,65 | 37.023.213.667 QNTU |
| 796 |  SafeInsure SINS | US$0,05303 | 9,32% | 91,82% | US$830.528 | US$860.598 | 15.662.561 SINS |
| 797 |  Ubex UBEX | US$0,0002610 | -4,88% | -2,61% | US$830.337 | US$339.328 | 3.181.908.753 UBEX |
| 798 |  Unikoin Gold UKG | US$0,005612 | 2,60% | -13,73% | US$830.042 | US$1.413,06 | 147.897.371 UKG |
| 799 |  Eden EDN | US$0,001381 | 11,35% | 11,35% | US$828.452 | US$588.138 | 600.000.000 EDN |
| 800 |  I/O Coin IOC | US$0,04564 | -4,59% | -8,22% | US$826.600 | US$1.641,41 | 18.112.882 IOC |
Tabel di atas menampilkan halaman 16 dari total 51 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.