Data Historis Harga Kripto 21/04/2020
Daftar harga kripto yang direkam pada tanggal 21/04/2020, mencakup 2.531 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BANKEX BKX | US$0,002061 | -3,57% | -19,88% | US$824.248 | US$4.400,97 | 400.000.000 BKX |
| 802 |  FintruX Network FTX | US$0,008663 | -9,02% | -0,44% | US$822.988 | US$636,23 | 95.000.000 FTX |
| 803 |  Peerplays PPY | US$0,1818 | -1,67% | 12,03% | US$818.439 | US$149.625 | 4.501.541 PPY |
| 804 |  CPChain CPC | US$0,002164 | -1,97% | 1,20% | US$815.466 | US$71.531,77 | 376.765.852 CPC |
| 805 |  MidasProtocol MAS | US$0,002438 | -8,84% | 21,79% | US$806.533 | US$39.337,31 | 330.749.988 MAS |
| 806 |  Dinastycoin DCY | US$0,0004104 | 25,92% | 19,30% | US$806.329 | US$1.323,16 | 1.964.785.171 DCY |
| 807 |  Change CAG | US$0,04089 | 7,44% | -2,48% | US$804.370 | US$910,51 | 19.673.647 CAG |
| 808 |  Isiklar Coin ISIKC | US$0,3533 | 9,02% | 0,00% | US$786.174 | US$476.079 | 2.225.240 ISIKC |
| 809 |  DABANKING DAB | US$0,1708 | 5,96% | -3,26% | US$780.552 | US$8.056,16 | 4.569.110 DAB |
| 810 |  Nasdacoin NSD | US$0,03566 | 2,79% | -0,09% | US$772.092 | US$269.244 | 21.649.474 NSD |
| 811 |  Liquidity Network LQD | US$0,01427 | 2,49% | 3,84% | US$760.984 | US$56.738,37 | 53.334.645 LQD |
| 812 |  Apex CPX | US$0,001466 | 8,32% | 15,75% | US$758.687 | US$19.987,40 | 517.390.718 CPX |
| 813 |  EXRNchain EXRN | US$0,000008178 | 1,10% | 13,22% | US$756.422 | US$13.300,37 | 92.500.000.000 EXRN |
| 814 |  0xBitcoin 0xBTC | US$0,1313 | 3,66% | 28,49% | US$753.395 | US$796.388 | 5.736.550 0xBTC |
| 815 |  X-CASH XCASH | US$0,00001405 | 0,04% | 2,05% | US$749.949 | US$26.573,01 | 53.387.654.286 XCASH |
| 816 |  ICE ROCK MINING ROCK2 | US$0,04721 | -2,12% | -15,42% | US$742.346 | US$24.383,67 | 15.724.272 ROCK2 |
| 817 |  IHT Real Estate Protocol IHT | US$0,0007409 | 12,77% | 3,43% | US$732.788 | US$3.427,64 | 989.061.136 IHT |
| 818 |  Ink INK | US$0,001567 | -5,93% | -0,58% | US$726.755 | US$5.155,91 | 463.910.527 INK |
| 819 |  Pascal PASC | US$0,02316 | 7,16% | 4,21% | US$726.695 | US$19.179,99 | 31.374.500 PASC |
| 820 |  Unification UND | US$0,01609 | 0,39% | -4,55% | US$723.068 | US$37.090,88 | 44.939.453 UND |
| 821 |  Era Swap ES | US$0,03650 | -3,67% | 24,88% | US$717.753 | US$611.226 | 19.666.698 ES |
| 822 |  MultiVAC MTV | US$0,0001829 | -6,36% | -18,25% | US$710.130 | US$98.556,63 | 3.883.528.000 MTV |
| 823 |  AmonD AMON | US$0,0009617 | -0,35% | -11,09% | US$689.633 | US$4.501,98 | 717.068.560 AMON |
| 824 |  Kambria KAT | US$0,0005577 | -0,95% | -4,35% | US$686.329 | US$23.198,02 | 1.230.544.848 KAT |
| 825 |  TurtleCoin TRTL | US$0,000009570 | -1,46% | -5,21% | US$679.935 | US$1.326.427 | 71.050.149.445 TRTL |
| 826 |  AI Doctor AIDOC | US$0,001210 | -0,38% | -9,65% | US$677.494 | US$21.843,47 | 559.961.939 AIDOC |
| 827 |  Banca BANCA | US$0,00003709 | -10,37% | 74,39% | US$664.848 | US$39.760,48 | 17.926.481.684 BANCA |
| 828 |  Internxt INXT | US$1,05 | -10,92% | 4,47% | US$664.062 | US$150.295 | 629.610 INXT |
| 829 |  Medicalchain MTN | US$0,002149 | -1,99% | 0,78% | US$663.184 | US$32.048,04 | 308.656.962 MTN |
| 830 |  ChatCoin CHAT | US$0,0009568 | -4,29% | -1,91% | US$660.202 | US$48.600,56 | 690.000.640 CHAT |
| 831 |  CloakCoin CLOAK | US$0,1200 | -2,12% | -6,88% | US$651.688 | US$16.801,68 | 5.432.587 CLOAK |
| 832 |  BOMB BOMB | US$0,7012 | -1,38% | 46,60% | US$648.086 | US$56.679,13 | 924.282 BOMB |
| 833 |  Primecoin XPM | US$0,02031 | -5,61% | -11,19% | US$639.724 | US$3.703,15 | 31.494.896 XPM |
| 834 |  PHI Token PHI | US$0,1094 | -6,26% | 4,24% | US$637.880 | US$26.044,28 | 5.828.254 PHI |
| 835 |  Auxilium AUX | US$0,005394 | -4,86% | -2,57% | US$632.561 | US$4.723,00 | 117.272.598 AUX |
| 836 |  Amino Network AMIO | US$0,01396 | -3,87% | -15,15% | US$631.240 | US$45.358,64 | 45.228.815 AMIO |
| 837 |  Humaniq HMQ | US$0,003388 | 2,31% | 4,51% | US$629.548 | US$50.666,75 | 185.811.695 HMQ |
| 838 |  Bitsdaq BQQQ | US$0,0002339 | 9,68% | -33,72% | US$627.918 | US$4.013,82 | 2.684.354.113 BQQQ |
| 839 |  Bismuth BIS | US$0,04568 | -0,32% | -22,33% | US$627.538 | US$906,25 | 13.738.963 BIS |
| 840 |  Midas MIDAS | US$0,4663 | -0,15% | 7,87% | US$627.108 | US$1.209,16 | 1.344.804 MIDAS |
| 841 |  QChi QCH | US$0,01927 | -0,39% | -10,99% | US$626.230 | US$81.938,54 | 32.499.727 QCH |
| 842 |  Datum DAT | US$0,0006229 | -2,49% | -1,25% | US$624.078 | US$17.052,73 | 1.001.935.124 DAT |
| 843 |  WinStars.live WNL | US$0,03296 | 10,52% | 15,56% | US$616.377 | US$38.675,39 | 18.698.856 WNL |
| 844 |  Experty EXY | US$0,02265 | 1,74% | 19,55% | US$613.418 | US$23.011,20 | 27.088.352 EXY |
| 845 |  Mcashchain MCASH | US$0,003639 | -0,43% | 43,56% | US$608.669 | US$4.937,63 | 167.255.628 MCASH |
| 846 |  SBank STS | US$0,1615 | -0,74% | 218,09% | US$606.324 | US$6.196,90 | 3.754.617 STS |
| 847 |  LUXCoin LUX | US$0,06894 | 1,11% | -3,11% | US$606.311 | US$9.227,86 | 8.794.919 LUX |
| 848 |  TurtleNetwork TN | US$0,006843 | 0,24% | 0,63% | US$604.445 | US$1.043,30 | 88.335.911 TN |
| 849 |  Digital Gold GOLD | US$52,19 | -2,40% | -9,13% | US$602.616 | US$14.372.946 | 11.546 GOLD |
| 850 |  Sessia KICKS | US$0,09801 | -0,32% | 0,89% | US$602.371 | US$4.310.876 | 6.145.759 KICKS |
Tabel di atas menampilkan halaman 17 dari total 51 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.