Data Historis Harga Kripto 21/04/2020
Daftar harga kripto yang direkam pada tanggal 21/04/2020, mencakup 2.531 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  HitChain HIT | US$0,00005248 | -0,05% | -1,22% | US$3.224.568 | US$20.711,06 | 61.440.000.000 HIT |
| 502 |  Morpheus.Network MRPH | US$0,09579 | -0,07% | 21,42% | US$3.216.390 | US$142.259 | 33.577.329 MRPH |
| 503 |  Snetwork SNET | US$0,01604 | 0,55% | -2,89% | US$3.197.684 | US$1.707.055 | 199.329.538 SNET |
| 504 |  Bluzelle BLZ | US$0,01443 | -0,49% | -3,20% | US$3.179.965 | US$224.512 | 220.307.128 BLZ |
| 505 |  Dero DERO | US$0,3290 | -16,20% | 3,87% | US$3.174.143 | US$574.200 | 9.648.066 DERO |
| 506 |  DAO.Casino BET | US$0,01894 | -2,49% | -10,61% | US$3.168.014 | US$139.018 | 167.270.821 BET |
| 507 |  PCHAIN PI | US$0,003143 | 3,52% | -1,07% | US$3.166.963 | US$34.337,47 | 1.007.583.271 PI |
| 508 |  MVL MVL | US$0,0004104 | 2,97% | 45,03% | US$3.141.228 | US$91.634,23 | 7.654.276.413 MVL |
| 509 |  FLO FLO | US$0,02061 | -1,78% | -3,07% | US$3.139.659 | US$13.346,63 | 152.351.008 FLO |
| 510 |  Measurable Data Token MDT | US$0,005437 | -9,02% | -35,80% | US$3.089.546 | US$5.771.135 | 568.235.019 MDT |
| 511 |  Xaurum XAUR | US$0,04334 | -4,30% | -7,03% | US$3.085.049 | US$11.435,32 | 71.186.434 XAUR |
| 512 |  LockTrip LOC | US$0,2052 | 3,64% | -8,56% | US$3.067.896 | US$54.643,79 | 14.952.163 LOC |
| 513 |  Game.com GTC | US$0,004021 | -0,25% | 1,47% | US$3.061.963 | US$2.103.819 | 761.444.190 GTC |
| 514 |  SmartCash SMART | US$0,002153 | -5,73% | 10,20% | US$3.043.404 | US$177.799 | 1.413.859.298 SMART |
| 515 |  Hydro HYDRO | US$0,0002807 | 0,82% | -2,73% | US$3.026.959 | US$206.477 | 10.783.834.956 HYDRO |
| 516 |  Bezant BZNT | US$0,004370 | -0,50% | 2,52% | US$3.017.447 | US$91.423,23 | 690.435.628 BZNT |
| 517 |  FOAM FOAM | US$0,01028 | -27,86% | -3,08% | US$3.015.392 | US$14.287,24 | 293.281.664 FOAM |
| 518 |  VeriDocGlobal VDG | US$0,0003643 | -3,64% | 18,07% | US$2.979.408 | US$30.851,05 | 8.178.203.761 VDG |
| 519 |  Storeum STO | US$0,01065 | 820,34% | 7,00% | US$2.970.017 | US$130.696 | 278.998.364 STO |
| 520 |  BnkToTheFuture BFT | US$0,004057 | 1,53% | -10,75% | US$2.961.412 | US$140.992 | 729.989.999 BFT |
| 521 |  Hellenic Coin HNC | US$0,04210 | -9,88% | 29,77% | US$2.929.715 | US$60.441,61 | 69.588.244 HNC |
| 522 |  Particl PART | US$0,3232 | -2,48% | -1,92% | US$2.912.058 | US$5.582,39 | 9.008.968 PART |
| 523 |  DREP DREP | US$0,001190 | -1,20% | 0,74% | US$2.911.673 | US$95.252,39 | 2.447.682.632 DREP |
| 524 |  WePower WPR | US$0,004771 | -3,37% | -8,38% | US$2.901.849 | US$96.976,61 | 608.221.473 WPR |
| 525 |  Mithril MITH | US$0,003547 | 1,98% | -10,57% | US$2.895.030 | US$1.610.499 | 816.232.500 MITH |
| 526 |  Ambrosus AMB | US$0,008341 | 0,72% | -5,41% | US$2.890.707 | US$68.663,45 | 346.553.822 AMB |
| 527 |  TokenClub TCT | US$0,005452 | 0,34% | -0,36% | US$2.859.345 | US$295.200 | 524.441.919 TCT |
| 528 |  TrustVerse TRV | US$0,008424 | 1,16% | -3,70% | US$2.844.619 | US$18.811,51 | 337.680.468 TRV |
| 529 |  Zel ZEL | US$0,02826 | 0,29% | -0,02% | US$2.823.607 | US$46.397.017 | 99.906.500 ZEL |
| 530 |  Haven Protocol XHV | US$0,2291 | -1,11% | -14,07% | US$2.818.543 | US$56.567,84 | 12.300.025 XHV |
| 531 |  Po.et POE | US$0,0008943 | -3,05% | -3,16% | US$2.809.484 | US$51.692,31 | 3.141.592.653 POE |
| 532 |  Proton XPR | US$0,03126 | 0,20% | 15,02% | US$2.800.133 | US$53.248,10 | 89.586.536 XPR |
| 533 |  Ternio TERN | US$0,008329 | -6,91% | 5,26% | US$2.783.325 | US$233.148 | 334.161.876 TERN |
| 534 |  Nimiq NIM | US$0,0004753 | -0,84% | -4,41% | US$2.763.301 | US$162.850 | 5.813.618.350 NIM |
| 535 |  Emercoin EMC | US$0,06042 | -0,05% | 0,39% | US$2.746.763 | US$7.803,92 | 45.461.819 EMC |
| 536 |  USDx stablecoin USDX | US$1,01 | 0,24% | 0,69% | US$2.731.032 | US$35.065,60 | 2.717.269 USDX |
| 537 |  AppCoins APPC | US$0,02715 | -1,63% | 1,58% | US$2.716.125 | US$41.220,83 | 100.054.312 APPC |
| 538 |  Viacoin VIA | US$0,1171 | 0,62% | -3,43% | US$2.711.925 | US$29.976,53 | 23.166.605 VIA |
| 539 |  Nexty NTY | US$0,00001725 | 25,72% | 36,08% | US$2.711.619 | US$2.000,28 | 157.177.714.004 NTY |
| 540 |  VideoCoin VID | US$0,06037 | -3,37% | -0,20% | US$2.709.875 | US$5.783,36 | 44.884.682 VID |
| 541 |  Universa UTNP | US$0,001464 | 14,29% | 7,82% | US$2.706.795 | US$705,57 | 1.848.760.649 UTNP |
| 542 |  GET Protocol GET | US$0,2359 | -1,58% | -0,97% | US$2.686.962 | US$26.517,03 | 11.388.258 GET |
| 543 |  Bitcoin Rhodium XRC | US$3,16 | -0,85% | -14,53% | US$2.640.369 | US$89.867,78 | 835.475 XRC |
| 544 |  EOSDT EOSDT | US$0,9996 | -0,25% | 0,45% | US$2.624.471 | US$14.659,75 | 2.625.463 EOSDT |
| 545 |  Observer OBSR | US$0,001242 | 4,60% | -15,36% | US$2.608.075 | US$512.638 | 2.099.841.304 OBSR |
| 546 |  Esportbits HLT | US$0,1130 | 0,92% | 6,53% | US$2.601.182 | US$27.869,75 | 23.013.360 HLT |
| 547 |  Lunes LUNES | US$0,01719 | -22,62% | 206,10% | US$2.591.600 | US$39.963,64 | 150.728.538 LUNES |
| 548 |  Refereum RFR | US$0,0005283 | -2,49% | -4,91% | US$2.576.602 | US$52.285,64 | 4.877.236.401 RFR |
| 549 |  BitGreen BITG | US$0,2407 | 2,53% | -3,90% | US$2.575.594 | US$34.200,34 | 10.699.423 BITG |
| 550 |  district0x DNT | US$0,004287 | 3,71% | 3,29% | US$2.572.216 | US$61.265,76 | 600.000.000 DNT |
Tabel di atas menampilkan halaman 11 dari total 51 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.