Data Historis Harga Kripto 21/04/2020
Daftar harga kripto yang direkam pada tanggal 21/04/2020, mencakup 2.531 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  EveryCoin EVY | US$0,0005467 | -6,94% | 29,75% | US$5.128.450 | US$428.364 | 9.380.000.000 EVY |
| 402 |  T.OS TOSC | US$0,006045 | 1,92% | 11,00% | US$5.121.023 | US$176.044 | 847.119.785 TOSC |
| 403 |  Tellor TRB | US$4,57 | 4,00% | 12,12% | US$5.115.529 | US$1.869.511 | 1.118.278 TRB |
| 404 |  TOP TOP | US$0,0009954 | 0,55% | 1,30% | US$5.095.715 | US$134.084 | 5.119.429.434 TOP |
| 405 |  PressOne PRS | US$0,01788 | -0,92% | 2,45% | US$5.091.846 | US$56.208,00 | 284.742.628 PRS |
| 406 |  Ampleforth AMPL | US$1,23 | 6,50% | 14,28% | US$5.090.310 | US$813.607 | 4.138.644 AMPL |
| 407 |  apM Coin APM | US$0,1687 | 0,28% | -3,79% | US$5.081.003 | US$3.076.812 | 30.110.000 APM |
| 408 |  Nestree EGG | US$0,009026 | 2,78% | 33,58% | US$5.043.363 | US$774.865 | 558.735.018 EGG |
| 409 |  CONUN CON | US$0,001771 | 4,45% | 0,10% | US$5.040.058 | US$1.460.977 | 2.845.397.240 CON |
| 410 |  LBRY Credits LBC | US$0,01427 | -7,31% | 18,08% | US$5.025.995 | US$166.774 | 352.095.707 LBC |
| 411 |  LINKA LINKA | US$0,007122 | 0,17% | -3,06% | US$4.943.569 | US$20.526,82 | 694.150.020 LINKA |
| 412 |  Cosmo Coin COSM | US$0,007357 | -1,49% | -6,64% | US$4.934.984 | US$361.469 | 670.780.889 COSM |
| 413 |  CryptoFranc XCHF | US$1,03 | -0,34% | 0,04% | US$4.894.896 | US$4.283,85 | 4.731.000 XCHF |
| 414 |  AdEx ADX | US$0,05767 | -2,08% | -1,11% | US$4.889.306 | US$48.680,04 | 84.781.826 ADX |
| 415 |  Moss Coin MOC | US$0,01326 | -3,30% | -6,01% | US$4.815.905 | US$65.973,78 | 363.080.133 MOC |
| 416 |  CoinMetro Token XCM | US$0,02285 | 0,62% | -2,16% | US$4.807.723 | US$4.836,67 | 210.375.782 XCM |
| 417 |  Ruff RUFF | US$0,004891 | -4,29% | -9,56% | US$4.795.664 | US$10.159.865 | 980.500.000 RUFF |
| 418 |  Atlas Protocol ATP | US$0,001857 | 2,05% | 0,94% | US$4.783.376 | US$153.791 | 2.576.065.703 ATP |
| 419 |  Mainframe MFT | US$0,0005035 | -0,87% | -4,10% | US$4.773.707 | US$575.619 | 9.480.272.698 MFT |
| 420 |  Raiden Network Token RDN | US$0,09325 | 5,18% | 9,52% | US$4.736.659 | US$1.037.976 | 50.793.936 RDN |
| 421 |  SALT SALT | US$0,05889 | -6,70% | -7,79% | US$4.728.215 | US$9.651,25 | 80.283.620 SALT |
| 422 |  OST OST | US$0,006370 | -2,50% | -4,00% | US$4.723.079 | US$171.780 | 741.498.543 OST |
| 423 |  SwftCoin SWFTC | US$0,001175 | 0,77% | 4,55% | US$4.707.668 | US$13.915.607 | 4.004.999.999 SWFTC |
| 424 |  VNX Exchange VNXLU | US$0,2756 | -0,10% | 0,66% | US$4.686.280 | US$1.439.362 | 17.003.500 VNXLU |
| 425 |  UnlimitedIP UIP | US$0,003780 | -0,19% | -5,13% | US$4.672.411 | US$239.181 | 1.236.152.840 UIP |
| 426 |  Quantstamp QSP | US$0,007558 | 0,18% | 1,31% | US$4.665.529 | US$300.367 | 617.314.171 QSP |
| 427 |  VITE VITE | US$0,009878 | -1,36% | -0,70% | US$4.609.937 | US$2.944.317 | 466.682.995 VITE |
| 428 |  S4FE S4F | US$0,01718 | -4,66% | -12,38% | US$4.593.567 | US$5.884,97 | 267.333.572 S4F |
| 429 |  TenX PAY | US$0,03182 | 2,46% | -3,75% | US$4.570.764 | US$2.666.125 | 143.666.413 PAY |
| 430 |  Jibrel Network JNT | US$0,02685 | -4,31% | -6,73% | US$4.568.661 | US$563,77 | 170.126.886 JNT |
| 431 |  U Network UUU | US$0,0006530 | -0,56% | -4,42% | US$4.567.312 | US$185.451 | 6.994.600.000 UUU |
| 432 |  ZrCoin ZRC | US$0,9094 | -1,25% | -5,72% | US$4.537.065 | US$76.884,31 | 4.988.893 ZRC |
| 433 |  Sentinel Protocol UPP | US$0,01234 | -3,58% | -7,50% | US$4.467.184 | US$194.415 | 362.043.925 UPP |
| 434 |  bitCNY BITCNY | US$0,1403 | 0,37% | 0,96% | US$4.398.313 | US$61.755.267 | 31.345.700 BITCNY |
| 435 |  Stakenet XSN | US$0,04335 | 0,40% | 3,53% | US$4.379.522 | US$3.589,40 | 101.034.137 XSN |
| 436 |  Perlin PERL | US$0,01239 | -0,63% | -2,35% | US$4.368.798 | US$1.462.030 | 352.597.396 PERL |
| 437 |  Quantum Resistant Ledger QRL | US$0,06129 | -6,01% | -10,89% | US$4.346.806 | US$157.478 | 70.924.316 QRL |
| 438 |  All Sports SOC | US$0,002871 | -0,97% | -4,00% | US$4.306.537 | US$257.296 | 1.499.865.882 SOC |
| 439 |  SymVerse SYM | US$0,06426 | 0,00% | -29,21% | US$4.303.625 | US$8.462,53 | 66.969.061 SYM |
| 440 |  Achain ACT | US$0,004467 | -2,74% | -7,75% | US$4.301.172 | US$1.292.436 | 962.958.740 ACT |
| 441 |  Dusk Network DUSK | US$0,01798 | -1,20% | -2,51% | US$4.284.256 | US$100.798 | 238.311.654 DUSK |
| 442 |  Pirate Chain ARRR | US$0,02765 | -12,84% | 44,21% | US$4.264.502 | US$156.765 | 154.241.226 ARRR |
| 443 |  Wagerr WGR | US$0,02247 | 3,02% | 6,84% | US$4.258.742 | US$3.681,66 | 189.516.847 WGR |
| 444 |  ChainX PCX | US$0,8973 | 2,88% | 7,57% | US$4.235.262 | US$266.550 | 4.719.800 PCX |
| 445 |  LiquidApps DAPP | US$0,007331 | -2,75% | 6,10% | US$4.214.664 | US$56.801,91 | 574.891.644 DAPP |
| 446 |  Chromia CHR | US$0,01812 | -5,90% | -8,61% | US$4.207.751 | US$1.059.493 | 232.186.450 CHR |
| 447 |  TROY TROY | US$0,002202 | -2,80% | -7,37% | US$4.184.042 | US$470.479 | 1.900.000.000 TROY |
| 448 |  Kcash KCASH | US$0,009352 | 14,21% | 12,64% | US$4.166.169 | US$5.459.020 | 445.499.083 KCASH |
| 449 |  ProximaX XPX | US$0,0006782 | -1,34% | -0,23% | US$4.135.048 | US$379.061 | 6.097.456.550 XPX |
| 450 |  Asch XAS | US$0,04399 | 5,67% | 8,69% | US$4.107.096 | US$348.859 | 93.355.331 XAS |
Tabel di atas menampilkan halaman 9 dari total 51 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.