Data Historis Harga Kripto 21/04/2020
Daftar harga kripto yang direkam pada tanggal 21/04/2020, mencakup 2.531 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bancor BNT | US$0,1854 | 0,00% | 2,26% | US$12.818.521 | US$5.899.009 | 69.148.642 BNT |
| 252 |  Band Protocol BAND | US$0,6338 | 15,46% | 16,26% | US$12.608.273 | US$9.289.116 | 19.894.033 BAND |
| 253 |  Storj STORJ | US$0,09273 | -0,93% | -1,55% | US$12.592.028 | US$40.183.716 | 135.787.439 STORJ |
| 254 |  IoTeX IOTX | US$0,002319 | -2,91% | -3,81% | US$12.523.392 | US$2.952.832 | 5.399.999.890 IOTX |
| 255 |  Civic CVC | US$0,01854 | -0,16% | -1,95% | US$12.422.689 | US$4.586.791 | 670.000.000 CVC |
| 256 |  Emirex Token EMRX | US$0,5015 | 17,02% | 7,19% | US$12.417.461 | US$131.114 | 24.761.507 EMRX |
| 257 |  XeniosCoin XNC | US$0,1568 | 1,16% | -4,57% | US$11.924.338 | US$89.777,90 | 76.067.353 XNC |
| 258 |  MicroBitcoin MBC | US$0,00006238 | 5,27% | -3,65% | US$11.776.265 | US$5.035,14 | 188.777.000.000 MBC |
| 259 |  Populous PPT | US$0,2206 | 0,46% | 2,19% | US$11.747.610 | US$3.078.265 | 53.252.246 PPT |
| 260 |  QASH QASH | US$0,03354 | -2,48% | -0,15% | US$11.737.737 | US$190.418 | 350.000.000 QASH |
| 261 |  DAD DAD | US$0,1893 | -16,32% | 5,66% | US$11.649.488 | US$6.892.052 | 61.532.064 DAD |
| 262 |  Dragon Coins DRG | US$0,03277 | 3,42% | -4,98% | US$11.426.782 | US$5.108,46 | 348.657.484 DRG |
| 263 |  Machine Xchange Coin MXC | US$0,004453 | 1,79% | 3,34% | US$11.380.388 | US$1.171.683 | 2.555.538.082 MXC |
| 264 |  FunFair FUN | US$0,001732 | 3,20% | 6,16% | US$11.340.733 | US$209.691 | 6.548.879.189 FUN |
| 265 |  MEXC Token MEXC | US$0,01221 | 14,28% | -6,63% | US$11.319.909 | US$21.411,67 | 926.763.848 MEXC |
| 266 |  FIBOS FO | US$0,01058 | 2,71% | -5,13% | US$11.244.048 | US$462.340 | 1.062.408.750 FO |
| 267 |  Metadium META | US$0,009014 | -0,30% | -7,36% | US$11.225.934 | US$314.958 | 1.245.430.304 META |
| 268 |  Unobtanium UNO | US$55,34 | 1,91% | 6,65% | US$11.180.818 | US$2.902,14 | 202.022 UNO |
| 269 |  Groestlcoin GRS | US$0,1483 | -2,35% | -3,84% | US$11.108.027 | US$981.331 | 74.890.404 GRS |
| 270 |  Constellation DAG | US$0,008997 | 12,88% | 27,94% | US$11.105.229 | US$370.512 | 1.234.385.784 DAG |
| 271 |  Orchid OXT | US$0,1684 | -0,81% | -0,68% | US$11.079.658 | US$1.198.133 | 65.807.277 OXT |
| 272 |  Gas GAS | US$1,09 | -0,13% | -1,46% | US$11.074.951 | US$8.219.256 | 10.128.375 GAS |
| 273 |  Ultiledger ULT | US$0,01697 | -1,55% | -4,06% | US$10.937.909 | US$2.329.272 | 644.455.266 ULT |
| 274 |  Loki LOKI | US$0,2307 | -1,49% | 1,09% | US$10.936.203 | US$4.415,11 | 47.411.048 LOKI |
| 275 |  Syscoin SYS | US$0,01872 | 0,88% | -3,83% | US$10.933.142 | US$251.884 | 584.075.659 SYS |
| 276 |  Harmony ONE | US$0,002317 | 4,87% | 6,34% | US$10.651.998 | US$8.692.627 | 4.596.807.869 ONE |
| 277 |  Kin KIN | US$0,000008731 | 1,99% | 80,25% | US$10.606.541 | US$41.383,28 | 1.214.839.705.290 KIN |
| 278 |  Enigma ENG | US$0,1400 | 2,33% | 9,51% | US$10.479.784 | US$949.045 | 74.836.171 ENG |
| 279 |  Fetch.ai FET | US$0,01452 | 0,14% | -3,45% | US$10.421.173 | US$2.217.274 | 717.486.045 FET |
| 280 |  Ultra UOS | US$0,04306 | -2,55% | 5,97% | US$10.353.760 | US$99.747,54 | 240.434.253 UOS |
| 281 |  B2BX B2B | US$0,5135 | 2,27% | -0,64% | US$10.080.513 | US$46.291,92 | 19.629.794 B2B |
| 282 |  Okschain OKS | US$0,008855 | -27,71% | 198,61% | US$10.053.716 | US$192.257 | 1.135.330.000 OKS |
| 283 |  Neutrino Dollar USDN | US$0,9970 | -0,79% | -0,24% | US$10.052.025 | US$850.832 | 10.082.512 USDN |
| 284 |  Anchor ANCT | US$0,7836 | -0,39% | -0,77% | US$10.038.434 | US$55.662,10 | 12.809.898 ANCT |
| 285 |  Bread BRD | US$0,1126 | -0,61% | -5,76% | US$9.989.012 | US$423.886 | 88.733.978 BRD |
| 286 |  ExtStock Token XT | US$0,01644 | 17,54% | 85,26% | US$9.889.690 | US$8.492.268 | 601.588.625 XT |
| 287 |  Elrond ERD | US$0,0009932 | 0,59% | 15,25% | US$9.864.975 | US$1.600.628 | 9.932.115.041 ERD |
| 288 |  Nxt NXT | US$0,009837 | 6,86% | 1,91% | US$9.826.708 | US$1.678.328 | 998.999.942 NXT |
| 289 |  Function X FX | US$0,04849 | -1,74% | -2,93% | US$9.741.297 | US$166.760 | 200.898.102 FX |
| 290 |  MOAC MOAC | US$0,1559 | 1,69% | 21,03% | US$9.734.977 | US$34.961,40 | 62.463.334 MOAC |
| 291 |  Nexus NXS | US$0,1492 | 0,21% | -1,57% | US$9.650.815 | US$34.380,17 | 64.671.957 NXS |
| 292 |  COTI COTI | US$0,01899 | -0,71% | 3,58% | US$9.477.263 | US$2.042.383 | 499.091.395 COTI |
| 293 |  Castweet CTT | US$3,45 | -53,00% | -94,20% | US$9.413.830 | US$1.615.251 | 2.732.155 CTT |
| 294 |  Dent DENT | US$0,0001154 | -1,76% | -0,76% | US$9.283.457 | US$334.045 | 80.463.941.183 DENT |
| 295 |  Kusama KSM | US$3,29 | -1,11% | 11,12% | US$9.106.115 | US$1.433.041 | 2.764.329 KSM |
| 296 |  Polymath POLY | US$0,01812 | 0,07% | -4,25% | US$8.899.523 | US$1.719.674 | 491.060.088 POLY |
| 297 |  Elitium EUM | US$0,7955 | 2,19% | 1,91% | US$8.877.728 | US$91.955,62 | 11.159.826 EUM |
| 298 |  Aencoin AEN | US$0,03234 | -7,03% | -9,58% | US$8.842.616 | US$10.043,38 | 273.390.785 AEN |
| 299 |  Newton NEW | US$0,0004251 | -2,42% | 3,56% | US$8.744.504 | US$2.074.053 | 20.571.994.592 NEW |
| 300 |  Arcblock ABT | US$0,08699 | 2,76% | 9,98% | US$8.573.610 | US$6.661.182 | 98.554.305 ABT |
Tabel di atas menampilkan halaman 6 dari total 51 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.