Data Historis Harga Kripto 21/04/2020
Daftar harga kripto yang direkam pada tanggal 21/04/2020, mencakup 2.531 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Horizen ZEN | US$5,70 | 1,29% | 6,79% | US$50.742.265 | US$4.494.219 | 8.901.688 ZEN |
| 102 |  Poseidon Network QQQ | US$0,02327 | -3,67% | -12,55% | US$50.104.519 | US$292.533 | 2.153.075.307 QQQ |
| 103 |  MaidSafeCoin MAID | US$0,1097 | -4,74% | 71,67% | US$49.625.798 | US$237.662 | 452.552.412 MAID |
| 104 |  Ren REN | US$0,05579 | -1,07% | 6,98% | US$47.519.383 | US$1.636.519 | 851.753.284 REN |
| 105 |  BitTorrent BTT | US$0,0002198 | -1,19% | -2,74% | US$46.618.711 | US$58.982.535 | 212.116.500.000 BTT |
| 106 |  v.systems VSYS | US$0,02320 | -1,20% | -3,58% | US$45.822.437 | US$2.869.424 | 1.975.090.152 VSYS |
| 107 |  Centrality CENNZ | US$0,05376 | -1,57% | 13,75% | US$45.292.034 | US$110.016 | 842.521.184 CENNZ |
| 108 |  BitShares BTS | US$0,01618 | -0,90% | -4,28% | US$44.577.185 | US$2.541.641 | 2.754.670.000 BTS |
| 109 |  HyperCash HC | US$0,9894 | 1,02% | -1,41% | US$44.113.560 | US$16.908.729 | 44.584.637 HC |
| 110 |  Verge XVG | US$0,002612 | 0,78% | -1,19% | US$42.422.083 | US$1.312.092 | 16.244.110.743 XVG |
| 111 |  Bytecoin BCN | US$0,0002273 | -1,73% | -7,10% | US$41.844.582 | US$39.121,10 | 184.066.828.814 BCN |
| 112 |  Zilliqa ZIL | US$0,004136 | 1,13% | -0,62% | US$41.645.224 | US$7.235.079 | 10.067.882.382 ZIL |
| 113 |  ERC20 ERC20 | US$0,03685 | -0,34% | 8,62% | US$41.595.613 | US$40.753,21 | 1.128.728.707 ERC20 |
| 114 |  Beldex BDX | US$0,04237 | 0,79% | -0,91% | US$41.527.698 | US$113.357 | 980.222.595 BDX |
| 115 |  Hyperion HYN | US$0,1307 | 0,21% | 36,56% | US$41.414.052 | US$3.567.696 | 316.765.917 HYN |
| 116 |  Zcoin XZC | US$4,11 | 3,17% | 21,73% | US$40.885.869 | US$29.833.299 | 9.949.668 XZC |
| 117 |  PAX Gold PAXG | US$1.721,21 | 0,04% | -2,32% | US$40.457.109 | US$929.361 | 23.505 PAXG |
| 118 |  Folgory Coin FLG | US$2,46 | -1,76% | -1,25% | US$39.017.543 | US$1.049.275 | 15.872.258 FLG |
| 119 |  Swipe SXP | US$0,6020 | 0,70% | -8,58% | US$37.866.328 | US$6.323.243 | 62.905.864 SXP |
| 120 |  Decentraland MANA | US$0,02706 | -1,43% | -0,52% | US$37.082.826 | US$12.758.835 | 1.370.194.256 MANA |
| 121 |  NewYork Exchange NYE | US$5,97 | 0,14% | 8,56% | US$37.047.091 | US$3.539.949 | 6.207.062 NYE |
| 122 |  Bitbook Gambling BXK | US$0,1032 | -7,16% | -17,96% | US$36.898.891 | US$424.138 | 357.687.491 BXK |
| 123 |  IOST IOST | US$0,003063 | -0,92% | -3,68% | US$36.803.114 | US$26.363.992 | 12.013.965.609 IOST |
| 124 |  BitcoinHD BHD | US$5,97 | -1,63% | 21,44% | US$36.318.025 | US$8.891.212 | 6.083.016 BHD |
| 125 |  Hive HIVE | US$0,1186 | 0,40% | 6,46% | US$36.310.808 | US$184.576 | 306.111.718 HIVE |
| 126 |  Golem GNT | US$0,03636 | -0,58% | -1,96% | US$35.635.275 | US$3.405.534 | 980.050.000 GNT |
| 127 |  Blockstack STX | US$0,08889 | 1,92% | -0,47% | US$35.341.207 | US$125.060 | 397.587.905 STX |
| 128 |  Aave LEND | US$0,02712 | 5,67% | 22,33% | US$35.258.501 | US$1.407.328 | 1.299.999.942 LEND |
| 129 |  Buggyra Coin Zero BCZERO | US$0,01744 | 0,86% | 1,85% | US$35.059.150 | US$6.272,68 | 2.010.775.988 BCZERO |
| 130 |  Insolar XNS | US$0,8678 | 1,06% | -13,30% | US$34.713.506 | US$881.865 | 40.000.000 XNS |
| 131 |  STASIS EURO EURS | US$1,08 | -0,17% | 0,38% | US$34.599.210 | US$537.125 | 31.979.207 EURS |
| 132 |  Breezecoin BRZE | US$0,3433 | -0,37% | 1,59% | US$34.327.363 | US$110.392 | 100.000.000 BRZE |
| 133 |  Bankera BNK | US$0,001374 | -0,33% | -0,40% | US$33.829.492 | US$6.200,67 | 24.618.912.108 BNK |
| 134 |  ZEON ZEON | US$0,001311 | -0,68% | 5,43% | US$33.608.273 | US$28.315,54 | 25.631.716.490 ZEON |
| 135 |  Digitex Futures DGTX | US$0,04094 | -5,68% | -6,60% | US$33.522.605 | US$1.294.375 | 818.750.000 DGTX |
| 136 |  Matic Network MATIC | US$0,01207 | -0,98% | -1,21% | US$33.295.903 | US$12.623.372 | 2.758.503.686 MATIC |
| 137 |  ThoreNext THX | US$1,52 | 2,63% | -39,09% | US$32.886.760 | US$6.875,38 | 21.652.254 THX |
| 138 |  Ardor ARDR | US$0,03280 | -3,51% | -2,45% | US$32.767.660 | US$2.498.693 | 998.999.495 ARDR |
| 139 |  aelf ELF | US$0,05969 | -1,15% | -3,43% | US$32.500.802 | US$18.422.624 | 544.480.200 ELF |
| 140 |  GAPS GAP | US$3,25 | -0,55% | -12,94% | US$32.460.964 | US$3.622.446 | 10.000.000 GAP |
| 141 |  Cryptoindex.com 100 CIX100 | US$0,5183 | -0,15% | 0,89% | US$32.345.898 | US$54.290,83 | 62.409.480 CIX100 |
| 142 |  STEM CELL COIN SCC | US$0,1006 | 8,92% | 38,92% | US$32.272.978 | US$179.083 | 320.658.118 SCC |
| 143 |  Velas VLX | US$0,02376 | -0,01% | 16,01% | US$31.904.287 | US$667.727 | 1.342.809.241 VLX |
| 144 |  WAX WAXP | US$0,02731 | -1,55% | -5,09% | US$30.601.694 | US$753.464 | 1.120.669.443 WAXP |
| 145 |  Aeternity AE | US$0,09826 | 0,29% | -1,06% | US$30.258.028 | US$10.001.560 | 307.937.914 AE |
| 146 |  Thunder Token TT | US$0,005540 | -1,52% | -0,27% | US$30.216.191 | US$1.888.288 | 5.453.843.247 TT |
| 147 |  Loopring LRC | US$0,02934 | -0,63% | 6,93% | US$30.051.832 | US$3.978.844 | 1.024.406.934 LRC |
| 148 |  Yap Stone YAP | US$0,1993 | 0,17% | 3,17% | US$29.894.462 | US$18.696.505 | 150.000.000 YAP |
| 149 |  Chiliz CHZ | US$0,006437 | -0,40% | -1,79% | US$29.397.015 | US$1.833.588 | 4.567.138.626 CHZ |
| 150 |  Aragon ANT | US$0,9134 | -1,98% | 11,74% | US$29.321.336 | US$2.869.997 | 32.100.981 ANT |
Tabel di atas menampilkan halaman 3 dari total 51 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.