Data Historis Harga Kripto 21/04/2020
Daftar harga kripto yang direkam pada tanggal 21/04/2020, mencakup 2.531 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ripio Credit Network RCN | US$0,05735 | 0,87% | 2,54% | US$29.126.307 | US$1.813.501 | 507.847.857 RCN |
| 152 |  Streamr DATAcoin DATA | US$0,04269 | 11,68% | 3,87% | US$28.906.099 | US$2.135.142 | 677.154.514 DATA |
| 153 |  RSK Infrastructure Framework RIF | US$0,04889 | -0,28% | -4,42% | US$28.896.592 | US$14.413.387 | 591.113.347 RIF |
| 154 |  USDK USDK | US$1,01 | 0,22% | 0,66% | US$28.767.855 | US$53.490.657 | 28.600.072 USDK |
| 155 |  Unibright UBT | US$0,1935 | 2,58% | 54,74% | US$28.756.992 | US$1.623.967 | 148.579.219 UBT |
| 156 |  Stratis STRAT | US$0,2854 | -1,25% | 0,54% | US$28.478.564 | US$2.392.168 | 99.768.625 STRAT |
| 157 |  Vitae VITAE | US$1,45 | 3,87% | 15,20% | US$28.250.572 | US$292.006 | 19.471.178 VITAE |
| 158 |  WaykiChain WICC | US$0,1464 | -2,09% | -5,58% | US$27.665.067 | US$1.178.208 | 189.000.000 WICC |
| 159 |  Pundi X NPXS | US$0,0001158 | 6,03% | 3,12% | US$27.147.143 | US$760.388 | 234.457.965.992 NPXS |
| 160 |  PLATINCOIN PLC | US$5,40 | -0,46% | 0,25% | US$27.002.397 | US$695.773 | 5.001.073 PLC |
| 161 |  VestChain VEST | US$0,003534 | 21,64% | 113,97% | US$26.576.307 | US$64.617,20 | 7.520.800.000 VEST |
| 162 |  BitMax Token BTMX | US$0,04003 | 0,41% | 8,55% | US$26.446.205 | US$2.444.598 | 660.615.274 BTMX |
| 163 |  Gatechain Token GT | US$0,4148 | -0,38% | -2,50% | US$25.869.230 | US$4.301.205 | 62.363.493 GT |
| 164 |  BHEX Token BHT | US$0,06441 | 2,75% | 34,74% | US$25.868.101 | US$699.330 | 401.629.892 BHT |
| 165 |  CyberVein CVT | US$0,02418 | 0,88% | -15,09% | US$25.640.149 | US$1.718.913 | 1.060.404.496 CVT |
| 166 |  GXChain GXC | US$0,3904 | 1,11% | -3,15% | US$25.375.581 | US$9.752.284 | 65.000.000 GXC |
| 167 |  Power Ledger POWR | US$0,05819 | -0,44% | 2,08% | US$25.008.458 | US$7.360.621 | 429.735.728 POWR |
| 168 |  Aion AION | US$0,06002 | -1,13% | -5,29% | US$24.631.447 | US$1.718.971 | 410.411.905 AION |
| 169 |  Huobi Pool Token HPT | US$0,004857 | -1,85% | 2,76% | US$24.374.051 | US$1.586.013 | 5.018.108.932 HPT |
| 170 |  Electroneum ETN | US$0,002359 | 26,55% | 21,60% | US$23.764.485 | US$418.398 | 10.072.460.480 ETN |
| 171 |  BitForex Token BF | US$0,005527 | -0,67% | 0,95% | US$23.506.643 | US$6.761.083 | 4.253.196.636 BF |
| 172 |  Qubitica QBIT | US$29,02 | 0,08% | 10,68% | US$23.465.158 | US$100.980 | 808.675 QBIT |
| 173 |  FABRK FAB | US$0,004840 | -2,43% | -4,02% | US$23.206.205 | US$187.420 | 4.794.443.397 FAB |
| 174 |  iExec RLC RLC | US$0,2841 | 0,50% | -8,63% | US$22.749.832 | US$212.268 | 80.070.793 RLC |
| 175 |  Celsius CEL | US$0,09465 | -1,72% | 15,91% | US$22.608.470 | US$177.610 | 238.863.520 CEL |
| 176 |  TomoChain TOMO | US$0,3182 | 3,73% | 15,22% | US$22.408.000 | US$12.352.735 | 70.425.500 TOMO |
| 177 |  ReddCoin RDD | US$0,0007670 | -12,96% | 18,56% | US$22.095.461 | US$579.888 | 28.808.713.174 RDD |
| 178 |  BORA BORA | US$0,03285 | 0,38% | 2,74% | US$22.044.019 | US$2.443.278 | 671.112.500 BORA |
| 179 |  BigONE Token ONE | US$0,002320 | -1,52% | 4,83% | US$21.918.902 | US$23.564.978 | 9.449.081.034 ONE |
| 180 |  Crypterium CRPT | US$0,2197 | -3,77% | -14,60% | US$21.877.940 | US$113.294 | 99.569.555 CRPT |
| 181 |  Molecular Future MOF | US$0,2550 | -2,96% | -4,42% | US$21.800.040 | US$8.506.745 | 85.481.225 MOF |
| 182 |  Karatgold Coin KBC | US$0,004744 | -7,25% | 2,71% | US$21.774.000 | US$718.044 | 4.590.051.603 KBC |
| 183 |  Cortex CTXC | US$0,08690 | 2,60% | -1,70% | US$21.719.046 | US$6.044.463 | 249.938.725 CTXC |
| 184 |  Tierion TNT | US$0,05025 | 5,95% | 24,02% | US$21.529.255 | US$495.193 | 428.481.269 TNT |
| 185 |  Elastos ELA | US$1,15 | 3,67% | 3,94% | US$21.140.367 | US$2.305.712 | 18.417.952 ELA |
| 186 |  NEXT NET | US$0,5191 | -2,72% | -15,96% | US$21.021.300 | US$147.792 | 40.491.818 NET |
| 187 |  Nash Exchange NEX | US$0,8933 | 8,48% | 0,00% | US$20.941.414 | US$2.184.282 | 23.442.586 NEX |
| 188 |  Wirex Token WXT | US$0,009808 | -0,92% | -2,38% | US$20.600.940 | US$1.570.466 | 2.100.500.000 WXT |
| 189 |  TrueChain TRUE | US$0,2552 | 0,12% | 0,12% | US$20.306.007 | US$42.020.809 | 79.575.543 TRUE |
| 190 |  SOLVE SOLVE | US$0,05870 | -1,15% | -4,30% | US$19.995.511 | US$1.198.971 | 340.658.721 SOLVE |
| 191 |  Orbs ORBS | US$0,009383 | 0,63% | 1,84% | US$19.988.024 | US$153.266 | 2.130.239.202 ORBS |
| 192 |  Waltonchain WTC | US$0,2812 | 6,28% | 22,36% | US$19.584.016 | US$16.111.219 | 69.650.283 WTC |
| 193 |  Ark ARK | US$0,1616 | -3,70% | -23,14% | US$19.438.605 | US$800.787 | 120.306.397 ARK |
| 194 |  AgaveCoin AGVC | US$0,04968 | -8,63% | -11,40% | US$19.407.346 | US$36.568,00 | 390.619.593 AGVC |
| 195 |  Super Zero SERO | US$0,07454 | 0,69% | 5,92% | US$19.170.816 | US$14.840.578 | 257.199.026 SERO |
| 196 |  Metal MTL | US$0,2920 | -9,56% | 14,95% | US$19.121.416 | US$17.234.958 | 65.483.821 MTL |
| 197 |  Bit-Z Token BZ | US$0,1460 | -0,55% | -1,08% | US$18.994.205 | US$6.608.373 | 130.084.913 BZ |
| 198 |  Kava KAVA | US$0,5277 | -0,07% | 1,47% | US$18.887.847 | US$10.863.428 | 35.795.819 KAVA |
| 199 |  Dynamic Trading Rights DTR | US$0,01195 | 0,43% | -1,95% | US$18.661.095 | US$34.456,23 | 1.561.597.491 DTR |
| 200 |  Grin GRIN | US$0,4661 | -1,00% | -2,41% | US$18.538.558 | US$37.997.798 | 39.777.120 GRIN |
Tabel di atas menampilkan halaman 4 dari total 51 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.