Data Historis Harga Kripto 21/04/2020
Daftar harga kripto yang direkam pada tanggal 21/04/2020, mencakup 2.531 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Aurora AOA | US$0,001298 | 4,27% | 2,44% | US$8.488.700 | US$276.632 | 6.542.330.148 AOA |
| 302 |  Eidoo EDO | US$0,1167 | 3,20% | 5,17% | US$8.391.061 | US$1.018.800 | 71.892.432 EDO |
| 303 |  GoWithMi GMAT | US$0,003061 | 1,89% | -2,34% | US$8.337.515 | US$162.574 | 2.723.550.000 GMAT |
| 304 |  Acute Angle Cloud AAC | US$0,03328 | 7,18% | 34,44% | US$8.320.606 | US$69.646,16 | 250.000.000 AAC |
| 305 |  LTO Network LTO | US$0,03920 | -2,24% | 2,87% | US$8.299.723 | US$1.596.557 | 211.745.054 LTO |
| 306 |  Invictus Hyperion Fund IHF | US$0,06906 | -7,94% | 6,11% | US$8.257.868 | US$40.953,31 | 119.573.659 IHF |
| 307 |  Hxro HXRO | US$0,08557 | -3,21% | -7,10% | US$8.155.168 | US$5.859,80 | 95.305.819 HXRO |
| 308 |  Einsteinium EMC2 | US$0,03706 | -2,48% | -4,48% | US$8.141.590 | US$71.050,78 | 219.657.446 EMC2 |
| 309 |  Aeon AEON | US$0,5139 | 29,48% | 111,89% | US$8.136.476 | US$166.025 | 15.831.459 AEON |
| 310 |  Lambda LAMB | US$0,01249 | -1,56% | 1,02% | US$8.096.894 | US$43.299.200 | 648.497.169 LAMB |
| 311 |  TTC TTC | US$0,01916 | -4,19% | -12,93% | US$8.034.798 | US$336.043 | 419.369.240 TTC |
| 312 |  ZVCHAIN ZVC | US$0,01498 | -26,51% | -47,10% | US$7.949.922 | US$59.552,84 | 530.730.508 ZVC |
| 313 |  Bonorum BONO | US$28,92 | -0,37% | 0,05% | US$7.823.780 | US$387.870 | 270.564 BONO |
| 314 |  Standard Tokenization Protocol STPT | US$0,01111 | -5,18% | -9,25% | US$7.788.061 | US$1.213.096 | 700.980.898 STPT |
| 315 |  Everipedia IQ | US$0,001027 | 0,64% | -0,90% | US$7.732.136 | US$149.549 | 7.532.068.588 IQ |
| 316 |  IDEX IDEX | US$0,01537 | 2,74% | 21,23% | US$7.724.435 | US$4.478,95 | 502.674.826 IDEX |
| 317 |  Kleros PNK | US$0,01674 | -0,36% | 12,74% | US$7.705.660 | US$31.496,92 | 460.294.010 PNK |
| 318 |  QuickX Protocol QCX | US$0,01540 | -6,60% | 38,80% | US$7.674.078 | US$117.948 | 498.333.778 QCX |
| 319 |  Storm STORM | US$0,001007 | -4,12% | -8,00% | US$7.671.814 | US$142.020 | 7.615.901.012 STORM |
| 320 |  OTOCASH OTO | US$0,3510 | -5,87% | -9,34% | US$7.481.138 | US$7.908,10 | 21.315.864 OTO |
| 321 |  Wrapped Bitcoin WBTC | US$6.944,72 | 0,36% | 1,01% | US$7.434.286 | US$53.114,28 | 1.070 WBTC |
| 322 |  CoinEx Token CET | US$0,009969 | 0,54% | 0,94% | US$7.363.770 | US$1.735.335 | 738.663.980 CET |
| 323 |  Metaverse ETP ETP | US$0,09408 | 0,43% | -0,34% | US$7.341.151 | US$1.561.955 | 78.030.270 ETP |
| 324 |  NKN NKN | US$0,01557 | 3,81% | -0,60% | US$7.267.881 | US$2.175.767 | 466.666.666 NKN |
| 325 |  Safe SAFE | US$0,3455 | 13,45% | 0,92% | US$7.199.480 | US$52.203,66 | 20.835.499 SAFE |
| 326 |  IoT Chain ITC | US$0,08225 | -5,15% | -1,96% | US$7.173.725 | US$2.233.011 | 87.214.658 ITC |
| 327 |  Burst BURST | US$0,003427 | -2,60% | -2,18% | US$7.163.153 | US$53.245,86 | 2.090.053.138 BURST |
| 328 |  The Force Protocol FOR | US$0,02299 | -2,21% | -4,79% | US$7.160.292 | US$1.315.334 | 311.488.081 FOR |
| 329 |  XMax XMX | US$0,0004185 | 0,57% | 15,23% | US$7.155.890 | US$628.116 | 17.097.937.455 XMX |
| 330 |  Origin Protocol OGN | US$0,2139 | -0,50% | -4,30% | US$7.151.308 | US$12.540.338 | 33.435.773 OGN |
| 331 |  Aladdin ADN | US$0,0001645 | -0,22% | 10,75% | US$7.105.141 | US$3.197.406 | 43.194.811.945 ADN |
| 332 |  Bibox Token BIX | US$0,07258 | -1,38% | -3,52% | US$7.104.343 | US$53.914.452 | 97.882.450 BIX |
| 333 |  Blocknet BLOCK | US$1,06 | -2,80% | 28,06% | US$7.102.746 | US$9.805,21 | 6.724.576 BLOCK |
| 334 |  Telcoin TEL | US$0,0001500 | 6,83% | 13,99% | US$7.088.174 | US$310.613 | 47.245.810.799 TEL |
| 335 |  Skycoin SKY | US$0,3918 | -2,48% | 0,13% | US$7.051.898 | US$233.673 | 18.000.000 SKY |
| 336 |  Polis POLIS | US$0,7167 | -2,75% | 23,57% | US$7.046.528 | US$4.033,38 | 9.831.891 POLIS |
| 337 |  Request REQ | US$0,008940 | 0,86% | 8,23% | US$7.012.552 | US$233.492 | 784.410.186 REQ |
| 338 |  Cindicator CND | US$0,003533 | 0,12% | -7,64% | US$6.967.090 | US$54.714,60 | 1.972.178.788 CND |
| 339 |  MIR COIN MIR | US$0,007890 | 1,94% | -9,02% | US$6.947.777 | US$578.073 | 880.627.471 MIR |
| 340 |  Rakon RKN | US$0,06437 | -0,75% | -9,17% | US$6.856.548 | US$3.542.625 | 106.514.857 RKN |
| 341 |  Santiment Network Token SAN | US$0,1087 | -1,32% | -0,02% | US$6.853.841 | US$758,05 | 63.057.371 SAN |
| 342 |  MovieBloc MBL | US$0,001164 | 0,53% | -6,58% | US$6.690.363 | US$965.866 | 5.746.445.932 MBL |
| 343 |  Wixlar WIX | US$0,002777 | -0,33% | 18,13% | US$6.642.352 | US$7.047,14 | 2.391.694.947 WIX |
| 344 |  Sport and Leisure SNL | US$0,009698 | -1,12% | 5,57% | US$6.542.949 | US$1.280.341 | 674.670.125 SNL |
| 345 |  Cocos-BCX COCOS | US$0,0002685 | -4,53% | 6,27% | US$6.500.338 | US$150.589 | 24.210.008.178 COCOS |
| 346 |  Safex Token SFT | US$0,003428 | 5,30% | 23,42% | US$6.465.786 | US$1.268,97 | 1.885.974.016 SFT |
| 347 |  Digix Gold Token DGX | US$55,02 | 5,56% | -6,17% | US$6.443.685 | US$74.779,00 | 117.119 DGX |
| 348 |  IRISnet IRIS | US$0,01017 | -1,08% | 3,87% | US$6.425.985 | US$12.387.787 | 632.025.990 IRIS |
| 349 |  Rocket Pool RPL | US$0,6197 | 0,68% | 26,67% | US$6.370.610 | US$14.393,64 | 10.279.742 RPL |
| 350 |  DigitalBits XDB | US$0,01874 | -1,30% | 7,82% | US$6.365.420 | US$611.183 | 339.616.778 XDB |
Tabel di atas menampilkan halaman 7 dari total 51 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.