Data Historis Harga Kripto 21/04/2020
Daftar harga kripto yang direkam pada tanggal 21/04/2020, mencakup 2.531 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  QuarkChain QKC | US$0,002682 | -5,07% | 3,61% | US$6.329.435 | US$4.608.472 | 2.360.182.767 QKC |
| 352 |  Moeda Loyalty Points MDA | US$0,3221 | -0,40% | -4,59% | US$6.323.170 | US$100.508 | 19.628.888 MDA |
| 353 |  ODEM ODE | US$0,02885 | -2,68% | -15,83% | US$6.321.962 | US$205.447 | 219.110.098 ODE |
| 354 |  SingularityNET AGI | US$0,01171 | -0,46% | -1,51% | US$6.319.781 | US$80.241,11 | 539.673.260 AGI |
| 355 |  MediBloc MED | US$0,002509 | -1,55% | -1,54% | US$6.277.096 | US$180.908 | 2.502.318.187 MED |
| 356 |  Contentos COS | US$0,005031 | 1,33% | -3,73% | US$6.276.485 | US$4.429.264 | 1.247.530.335 COS |
| 357 |  Theta Fuel TFUEL | US$0,001634 | -1,57% | -4,03% | US$6.272.069 | US$145.745 | 3.838.301.572 TFUEL |
| 358 |  Cred LBA | US$0,009420 | 1,22% | 9,82% | US$6.252.822 | US$2.342.751 | 663.749.675 LBA |
| 359 |  ShipChain SHIP | US$0,02388 | 10,48% | 53,88% | US$6.236.421 | US$12.416,92 | 261.209.067 SHIP |
| 360 |  GoChain GO | US$0,006497 | -1,79% | -1,42% | US$6.195.347 | US$873.479 | 953.612.295 GO |
| 361 |  IQeon IQN | US$1,13 | 0,46% | 4,20% | US$6.187.149 | US$48.687,22 | 5.491.860 IQN |
| 362 |  Gemini Dollar GUSD | US$1,00 | 1,13% | -0,13% | US$6.159.669 | US$41.524.002 | 6.144.414 GUSD |
| 363 |  GreenPower GRN | US$0,001896 | 2,68% | -31,47% | US$6.127.997 | US$4.305,34 | 3.231.699.360 GRN |
| 364 |  Carry CRE | US$0,001262 | -1,25% | -4,35% | US$6.124.689 | US$731.466 | 4.852.345.324 CRE |
| 365 |  DMarket DMT | US$0,1075 | -2,91% | -7,38% | US$6.120.323 | US$165.903 | 56.921.773 DMT |
| 366 |  Davinci Coin DAC | US$0,001668 | 32,53% | 46,31% | US$6.099.267 | US$13.293.121 | 3.656.858.620 DAC |
| 367 |  Neblio NEBL | US$0,3891 | 0,05% | -2,29% | US$6.095.790 | US$68.370,81 | 15.666.438 NEBL |
| 368 |  Voyager Token VGX | US$0,02711 | -1,54% | 2,09% | US$6.025.446 | US$125.789 | 222.295.208 VGX |
| 369 |  sUSD SUSD | US$0,9878 | -0,31% | -0,75% | US$5.932.066 | US$2.832,66 | 6.005.239 SUSD |
| 370 |  REPO REPO | US$0,05308 | -7,30% | 33,86% | US$5.836.929 | US$1.688,38 | 109.958.607 REPO |
| 371 |  CyberMiles CMT | US$0,007229 | 0,50% | -0,32% | US$5.782.942 | US$1.612.308 | 800.000.000 CMT |
| 372 |  EDUCare EKT | US$0,007968 | 9,37% | 13,72% | US$5.771.399 | US$1.151.540 | 724.297.908 EKT |
| 373 |  Celer Network CELR | US$0,001565 | 0,82% | 2,82% | US$5.767.071 | US$5.109.530 | 3.684.044.542 CELR |
| 374 |  Gifto GTO | US$0,008428 | 0,68% | 3,95% | US$5.749.413 | US$3.578.722 | 682.212.222 GTO |
| 375 |  IONChain IONC | US$0,04735 | -1,76% | 16,85% | US$5.738.273 | US$192.356 | 121.180.605 IONC |
| 376 |  ARPA Chain ARPA | US$0,008515 | 10,99% | 18,03% | US$5.675.824 | US$2.248.033 | 666.585.074 ARPA |
| 377 |  Cashaa CAS | US$0,007435 | 6,56% | -3,91% | US$5.627.056 | US$20.089,82 | 756.876.542 CAS |
| 378 |  Tael WABI | US$0,07189 | 0,05% | -2,54% | US$5.621.618 | US$995.350 | 78.199.999 WABI |
| 379 |  ChronoCoin CRN | US$0,002525 | -0,63% | 36,19% | US$5.607.721 | US$6.035,70 | 2.221.053.119 CRN |
| 380 |  Peculium PCL | US$0,002742 | -5,25% | 37,01% | US$5.591.895 | US$119.357 | 2.039.325.377 PCL |
| 381 |  Levolution LEVL | US$0,1602 | 8,45% | 20,84% | US$5.590.114 | US$74.441,46 | 34.903.467 LEVL |
| 382 |  Namecoin NMC | US$0,3783 | 3,22% | -4,01% | US$5.574.690 | US$1.619,95 | 14.736.400 NMC |
| 383 |  Telos TLOS | US$0,02170 | -7,14% | -7,52% | US$5.563.937 | US$56.595,43 | 256.361.143 TLOS |
| 384 |  Steem Dollars SBD | US$0,9706 | -0,64% | -1,45% | US$5.526.501 | US$99.954,28 | 5.693.821 SBD |
| 385 |  Gulden NLG | US$0,01080 | -1,79% | -0,52% | US$5.514.150 | US$2.954,20 | 510.436.057 NLG |
| 386 |  Fantom FTM | US$0,003040 | 0,20% | -6,22% | US$5.513.047 | US$2.034.047 | 1.813.658.595 FTM |
| 387 |  Content Value Network CVNT | US$0,006466 | -0,45% | -24,42% | US$5.495.675 | US$910.033 | 850.000.000 CVNT |
| 388 |  Robotina ROX | US$0,01802 | -0,27% | 8,51% | US$5.474.409 | US$7.123,23 | 303.758.412 ROX |
| 389 |  Aergo AERGO | US$0,02060 | -0,82% | 0,86% | US$5.437.493 | US$2.561.698 | 264.019.890 AERGO |
| 390 |  Polybius PLBT | US$1,37 | 0,11% | -4,93% | US$5.430.258 | US$4.976,84 | 3.969.565 PLBT |
| 391 |  doc.com Token MTC | US$0,007085 | 0,48% | -16,49% | US$5.364.678 | US$76.734,73 | 757.214.656 MTC |
| 392 |  INT Chain INT | US$0,01191 | 0,03% | -2,21% | US$5.355.632 | US$3.445.187 | 449.560.377 INT |
| 393 |  Clipper Coin CCC | US$0,001807 | 1,19% | 1,83% | US$5.355.264 | US$8.174.226 | 2.963.270.216 CCC |
| 394 |  Lightning Bitcoin LBTC | US$1,37 | -0,69% | -0,32% | US$5.307.027 | US$522.431 | 3.860.808 LBTC |
| 395 |  Ankr ANKR | US$0,001325 | -1,84% | -6,00% | US$5.293.093 | US$1.241.769 | 3.996.232.711 ANKR |
| 396 |  Dragonchain DRGN | US$0,02213 | 1,48% | -2,36% | US$5.275.890 | US$41.598,11 | 238.421.940 DRGN |
| 397 |  Peercoin PPC | US$0,1980 | 9,92% | 15,31% | US$5.179.334 | US$48.076,29 | 26.160.201 PPC |
| 398 |  Uquid Coin UQC | US$0,5163 | 14,66% | 25,84% | US$5.163.178 | US$4.093.734 | 10.000.000 UQC |
| 399 |  Revain REV | US$0,01062 | -0,03% | 0,43% | US$5.142.613 | US$805.671 | 484.410.729 REV |
| 400 |  NavCoin NAV | US$0,07501 | -1,70% | -4,57% | US$5.137.030 | US$32.818,32 | 68.484.853 NAV |
Tabel di atas menampilkan halaman 8 dari total 51 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.