Data Historis Harga Kripto 21/04/2020
Daftar harga kripto yang direkam pada tanggal 21/04/2020, mencakup 2.531 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Feathercoin FTC | US$0,006320 | -0,36% | -5,08% | US$1.738.868 | US$8,14 | 275.141.960 FTC |
| 1252 |  Grid+ GRID | US$0,04412 | -8,71% | -19,52% | US$1.731.228 | US$111,45 | 39.236.491 GRID |
| 1253 |  ECC ECC | US$0,00006869 | -2,65% | 0,04% | US$1.717.339 | US$0,06862 | 25.000.000.000 ECC |
| 1254 |  MintCoin MINT | US$0,00006869 | -9,42% | -16,79% | US$1.713.716 | US$18,62 | 24.947.260.808 MINT |
| 1255 |  Winding Tree LIF | US$0,07848 | 0,05% | 9,74% | US$1.691.249 | - | 21.549.227 LIF |
| 1256 |  Cryptopay CPAY | US$0,02473 | -4,31% | 12,26% | US$1.690.708 | US$0,04946 | 68.365.341 CPAY |
| 1257 |  ColossusXT COLX | US$0,0001374 | -0,34% | -22,84% | US$1.641.433 | US$73,51 | 11.945.269.282 COLX |
| 1258 |  PlayChip PLA | US$0,0001145 | -4,45% | -5,56% | US$1.603.986 | US$79,46 | 14.009.105.693 PLA |
| 1259 |  bitUSD BITUSD | US$0,7305 | -0,36% | -10,20% | US$1.562.792 | US$180,37 | 2.139.220 BITUSD |
| 1260 |  VegaWallet Token VGW | US$0,1085 | -0,18% | 75,93% | US$1.539.740 | US$42,03 | 14.196.901 VGW |
| 1261 |  Quark QRK | US$0,005753 | 5,13% | 2,35% | US$1.519.668 | US$273,36 | 264.138.288 QRK |
| 1262 |  Mysterium MYST | US$0,06320 | 2,65% | 25,10% | US$1.497.484 | US$0,7589 | 23.694.370 MYST |
| 1263 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1264 |  Blocktrade Token BTT | US$0,02607 | 0,35% | -8,15% | US$1.452.843 | US$251,33 | 55.725.274 BTT |
| 1265 |  ParkinGo GOT | US$0,07716 | -0,11% | -10,59% | US$1.366.416 | US$440,72 | 17.709.945 GOT |
| 1266 |  Noku NOKU | US$0,05705 | -13,33% | -32,64% | US$1.356.583 | US$409,00 | 23.777.028 NOKU |
| 1267 |  Blockchain Certified Data Token BCDT | US$0,03782 | 21,96% | 5,95% | US$1.346.679 | US$432,98 | 35.609.585 BCDT |
| 1268 |  NewYorkCoin NYC | US$0,000009103 | 45,40% | 69,66% | US$1.307.132 | US$25,18 | 143.591.311.763 NYC |
| 1269 |  DACSEE DACS | US$0,001717 | 91,64% | 6,25% | US$1.296.576 | US$0,3435 | 754.968.384 DACS |
| 1270 |  Bean Cash BITB | US$0,0003592 | 0,00% | 29,31% | US$1.283.290 | - | 3.572.363.000 BITB |
| 1271 |  LikeCoin LIKE | US$0,003710 | -2,70% | -0,82% | US$1.258.069 | US$384,51 | 339.142.038 LIKE |
| 1272 |  Trade Token X TIOX | US$0,01470 | 0,00% | -32,27% | US$1.252.389 | - | 85.223.647 TIOX |
| 1273 |  IPChain IPC | US$0,01505 | 0,00% | 0,00% | US$1.211.409 | - | 80.469.099 IPC |
| 1274 |  AMLT AMLT | US$0,004788 | -0,31% | -21,65% | US$1.194.903 | US$55,89 | 249.586.851 AMLT |
| 1275 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1276 |  Sense SENSE | US$0,002273 | 6,94% | -4,37% | US$1.156.356 | US$75,69 | 508.816.362 SENSE |
| 1277 |  Shivom OMX | US$0,001264 | 163,92% | 163,92% | US$1.152.325 | US$15,72 | 911.746.999 OMX |
| 1278 |  Tixl MTXLT | US$23,22 | 26,84% | -6,99% | US$1.111.057 | US$477,95 | 47.844 MTXLT |
| 1279 |  PetroDollar XPD | US$0,01690 | 6,13% | 34,22% | US$1.081.398 | US$168,92 | 63.993.275 XPD |
| 1280 |  Upfiring UFR | US$0,04813 | 0,32% | 94,18% | US$1.039.586 | US$144,11 | 21.600.000 UFR |
| 1281 |  LIFE LIFE | US$0,00001195 | -0,16% | -0,91% | US$1.033.399 | US$368,04 | 86.454.878.952 LIFE |
| 1282 |  BitNewChain BTN | US$0,005472 | 0,53% | -0,63% | US$983.379 | US$71,31 | 179.701.795 BTN |
| 1283 |  SolarCoin SLR | US$0,01704 | 0,20% | -5,39% | US$977.858 | US$439,04 | 57.399.498 SLR |
| 1284 |  Smartlands SLT | US$0,1905 | 5,82% | 7,71% | US$971.887 | - | 5.100.896 SLT |
| 1285 |  CanYaCoin CAN | US$0,009870 | -4,21% | -10,01% | US$945.805 | US$0,09870 | 95.826.993 CAN |
| 1286 |  Metrix Coin MRX | US$0,00005588 | 30,11% | -6,98% | US$926.747 | US$10,36 | 16.584.155.843 MRX |
| 1287 |  Rubycoin RBY | US$0,03347 | -0,92% | 5,45% | US$923.324 | - | 27.586.898 RBY |
| 1288 |  CryptalDash CRD | US$0,0009218 | 0,00% | -68,75% | US$921.782 | - | 1.000.000.000 CRD |
| 1289 |  HashBX HBX | US$0,001460 | -25,72% | -0,63% | US$918.742 | US$338,61 | 629.280.963 HBX |
| 1290 |  Hubii Network HBT | US$0,05869 | 3,93% | -31,99% | US$908.797 | US$55,72 | 15.485.602 HBT |
| 1291 |  Stronghold Token SHX | US$0,0002631 | -0,33% | 5,33% | US$907.359 | US$52,32 | 3.449.269.102 SHX |
| 1292 |  ZPER ZPR | US$0,0006834 | 108,80% | 102,94% | US$895.158 | US$5,19 | 1.309.948.310 ZPR |
| 1293 |  Qitmeer HLC | US$0,002275 | 0,69% | -1,52% | US$885.061 | US$315,12 | 389.009.995 HLC |
| 1294 |  CEEK VR CEEK | US$0,001615 | 9,93% | 6,17% | US$877.780 | US$423,89 | 543.653.460 CEEK |
| 1295 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$863.883 | - | 77.399.968 MGD |
| 1296 |  Colu Local Network CLN | US$0,008633 | 263,66% | 263,66% | US$861.801 | US$29,13 | 99.826.836 CLN |
| 1297 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$857.774 | - | 217.458.021 LEDU |
| 1298 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | -74,18% | US$857.457 | - | 991.789.411 LOCUS |
| 1299 |  Brickblock BBK | US$0,01140 | 0,00% | 85,32% | US$856.320 | - | 75.131.283 BBK |
| 1300 |  ATLANT ATL | US$0,01579 | -5,24% | 7,31% | US$855.338 | US$169,36 | 54.175.041 ATL |
Tabel di atas menampilkan halaman 26 dari total 51 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.