Data Historis Harga Kripto 21/04/2020
Daftar harga kripto yang direkam pada tanggal 21/04/2020, mencakup 2.531 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Relex RLX | US$0,00009842 | 28,14% | -16,28% | US$185.080 | US$478,72 | 1.880.589.110 RLX |
| 1452 |  FujiCoin FJC | US$0,00006869 | -2,65% | 0,04% | US$184.322 | US$0,06856 | 2.683.257.609 FJC |
| 1453 |  X8X Token X8X | US$0,002279 | 0,00% | -34,79% | US$184.080 | - | 80.757.341 X8X |
| 1454 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002954 | 2,53% | 7,34% | US$183.530 | US$33,17 | 62.131.190 ETT |
| 1455 |  Patientory PTOY | US$0,002615 | 2,55% | 14,08% | US$183.054 | US$464,97 | 70.000.000 PTOY |
| 1456 |  Adelphoi ADL | US$0,008793 | -4,39% | 22,53% | US$182.211 | US$167,60 | 20.722.224 ADL |
| 1457 |  Rapids RPD | US$0,00004016 | 14,38% | -11,36% | US$178.783 | US$160,92 | 4.451.315.879 RPD |
| 1458 |  VeriumReserve VRM | US$0,06512 | -1,65% | -29,82% | US$176.258 | US$246,57 | 2.706.526 VRM |
| 1459 |  MinexCoin MNX | US$0,02771 | -0,23% | 2,31% | US$175.943 | US$16,03 | 6.349.826 MNX |
| 1460 |  Ifoods Chain IFOOD | US$0,00006990 | 0,00% | 0,00% | US$174.741 | - | 2.499.999.990 IFOOD |
| 1461 |  Coinlancer CL | US$0,002193 | 16,36% | 16,51% | US$174.615 | - | 79.619.229 CL |
| 1462 |  IDEX Membership IDXM | US$87,07 | -0,10% | 8,90% | US$174.143 | US$87,94 | 2.000 IDXM |
| 1463 |  Motocoin MOTO | US$0,008793 | -0,36% | -4,55% | US$172.714 | US$6,44 | 19.642.673 MOTO |
| 1464 |  CryptoPing PING | US$0,01896 | 4,01% | -1,95% | US$170.633 | US$267,99 | 8.999.635 PING |
| 1465 |  Ultimate Secure Cash USC | US$0,01649 | -0,57% | 6,11% | US$170.526 | US$180,63 | 10.343.113 USC |
| 1466 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.034 | - | 12.963 MORE |
| 1467 |  EverGreenCoin EGC | US$0,01185 | -3,91% | -4,71% | US$168.912 | - | 14.257.256 EGC |
| 1468 |  Starbase STAR | US$0,0008889 | -3,18% | 18,52% | US$166.666 | US$22,74 | 187.500.000 STAR |
| 1469 |  NOW Token NOW | US$0,001987 | -0,08% | -44,81% | US$164.476 | - | 82.772.980 NOW |
| 1470 |  Equal EQL | US$0,0004931 | 15,06% | 9,36% | US$162.882 | US$377,30 | 330.333.650 EQL |
| 1471 |  Manna MANNA | US$0,0002453 | 25,48% | -2,70% | US$161.913 | US$3,79 | 660.062.733 MANNA |
| 1472 |  KuboCoin KUBO | US$0,000001733 | -74,03% | 18,76% | US$157.156 | US$12,45 | 90.708.749.553 KUBO |
| 1473 |  EurocoinToken ECTE | US$0,04142 | -0,11% | 1,60% | US$156.744 | US$103,12 | 3.784.427 ECTE |
| 1474 |  Zen Protocol ZP | US$0,006906 | -0,32% | 80,69% | US$156.336 | US$259,20 | 22.636.450 ZP |
| 1475 |  Pakcoin PAK | US$0,002267 | 2,76% | 2,97% | US$155.497 | US$2,28 | 68.594.750 PAK |
| 1476 |  Swing SWING | US$0,03403 | -0,47% | 23,49% | US$154.632 | - | 4.543.542 SWING |
| 1477 |  HelloGold HGT | US$0,0005857 | -1,15% | 9,08% | US$154.059 | US$0,4244 | 263.034.654 HGT |
| 1478 |  imbrex REX | US$0,01775 | 0,89% | 34,53% | US$153.711 | - | 8.660.756 REX |
| 1479 |  HorusPay HORUS | US$0,0001727 | -36,14% | 8,64% | US$150.707 | US$1,10 | 872.861.114 HORUS |
| 1480 |  Mao Zedong MAO | US$0,02353 | -0,20% | -8,06% | US$150.655 | - | 6.402.736 MAO |
| 1481 |  HoryouToken HYT | US$0,0001383 | 0,00% | -89,49% | US$150.635 | - | 1.089.496.563 HYT |
| 1482 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1483 |  GoldCoin GLC | US$0,003548 | -10,15% | -22,50% | US$147.826 | US$25,23 | 41.662.072 GLC |
| 1484 |  Startcoin START | US$0,003263 | 0,00% | 8,10% | US$147.110 | - | 45.079.785 START |
| 1485 |  SoMee.Social ONG | US$0,001755 | -12,99% | 1,63% | US$146.346 | US$157,80 | 83.386.821 ONG |
| 1486 |  Neutron NTRN | US$0,003737 | -2,01% | -22,29% | US$146.195 | US$0,1724 | 39.121.694 NTRN |
| 1487 |  Zeitcoin ZEIT | US$0,000003946 | 0,00% | 0,00% | US$145.894 | - | 36.971.250.072 ZEIT |
| 1488 |  StarCoin KST | US$0,00009639 | 0,00% | 0,00% | US$145.706 | - | 1.511.631.077 KST |
| 1489 |  Social Send SEND | US$0,002645 | -4,80% | -0,14% | US$143.657 | US$8,25 | 54.317.039 SEND |
| 1490 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1491 |  FarmaTrust FTT | US$0,0002348 | 0,47% | -31,36% | US$140.869 | - | 600.000.000 FTT |
| 1492 |  Q DAO Governance token v1.0 QDAO | US$2,01 | 0,00% | -77,37% | US$139.099 | - | 69.058 QDAO |
| 1493 |  Magi XMG | US$0,01394 | -4,75% | 0,17% | US$138.853 | US$6,97 | 9.957.344 XMG |
| 1494 |  AC3 AC3 | US$0,0002748 | -0,35% | 0,66% | US$134.921 | US$3,81 | 491.008.312 AC3 |
| 1495 |  Energycoin ENRG | US$0,001099 | -0,36% | -0,15% | US$134.447 | US$0,001097 | 122.325.446 ENRG |
| 1496 |  Ryo Currency RYO | US$0,006845 | -1,43% | -2,61% | US$134.393 | US$122,64 | 19.634.126 RYO |
| 1497 |  Swace SWACE | US$0,0002601 | -45,37% | 22,16% | US$133.527 | US$9,96 | 513.292.589 SWACE |
| 1498 |  Graft GRFT | US$0,0002231 | 1,96% | 8,08% | US$131.933 | US$11,12 | 591.481.833 GRFT |
| 1499 |  Freicoin FRC | US$0,002340 | 0,00% | 6,30% | US$131.073 | - | 56.010.807 FRC |
| 1500 |  RoBET ROBET | US$0,1640 | 0,00% | 0,00% | US$131.006 | - | 798.697 ROBET |
Tabel di atas menampilkan halaman 30 dari total 51 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.