Data Historis Harga Kripto 21/04/2020
Daftar harga kripto yang direkam pada tanggal 21/04/2020, mencakup 2.531 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PlayGame PXG | US$0,0001298 | 0,47% | -5,28% | US$129.831 | US$63,10 | 999.875.000 PXG |
| 1502 |  Crowd Machine CMCT | US$0,0002740 | 0,81% | 9,87% | US$128.840 | US$244,58 | 470.164.800 CMCT |
| 1503 |  Snovian.Space SNOV | US$0,0004704 | -0,83% | -49,97% | US$128.213 | - | 272.573.945 SNOV |
| 1504 |  Utrum OOT | US$0,001951 | -0,58% | 6,52% | US$126.428 | US$11,91 | 64.800.139 OOT |
| 1505 |  x42 Protocol X42 | US$0,006832 | -4,57% | -5,00% | US$125.794 | US$340,52 | 18.411.872 X42 |
| 1506 |  3DCoin 3DC | US$0,001786 | 3,63% | 3,06% | US$125.362 | US$9,48 | 70.188.120 3DC |
| 1507 |  SPINDLE SPD | US$0,00003532 | -1,19% | -28,70% | US$124.388 | US$59,81 | 3.521.564.890 SPD |
| 1508 |  Sharpay S | US$0,0001187 | 0,00% | 0,00% | US$122.391 | - | 1.031.302.597 S |
| 1509 |  Trollcoin TROLL | US$0,0002061 | -0,36% | -0,15% | US$122.167 | US$1,16 | 592.810.145 TROLL |
| 1510 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1511 |  ZUM TOKEN ZUM | US$0,000007667 | 5,77% | -30,98% | US$121.599 | US$0,1673 | 15.859.032.669 ZUM |
| 1512 |  savedroid SVD | US$0,00004504 | 0,01% | -68,96% | US$121.071 | - | 2.688.339.238 SVD |
| 1513 |  Atlantis Blue Digital Token ABDT | US$0,0006658 | -16,89% | -29,86% | US$121.049 | - | 181.818.082 ABDT |
| 1514 |  Shadow Token SHDW | US$0,01717 | -0,35% | 0,12% | US$120.217 | US$1,08 | 7.000.000 SHDW |
| 1515 |  Maxcoin MAX | US$0,001947 | 0,00% | 5,10% | US$119.621 | - | 61.445.805 MAX |
| 1516 |  ShareX SEXC | US$0,0001845 | 0,00% | 97,98% | US$119.089 | - | 645.515.075 SEXC |
| 1517 |  Matchpool GUP | US$0,001575 | -0,64% | -0,52% | US$118.152 | US$184,10 | 75.000.000 GUP |
| 1518 |  Bolivarcoin BOLI | US$0,008161 | -2,33% | 3,15% | US$117.843 | US$22,87 | 14.440.194 BOLI |
| 1519 |  PopularCoin POP | US$0,00002889 | 3,28% | 20,47% | US$115.846 | US$5,89 | 4.009.567.157 POP |
| 1520 |  Emerald Crypto EMD | US$0,006049 | -1,17% | 5,98% | US$115.641 | US$0,02602 | 19.117.129 EMD |
| 1521 |  TrumpCoin TRUMP | US$0,01735 | 6,59% | -10,87% | US$114.573 | US$253,88 | 6.604.387 TRUMP |
| 1522 |  SwiftCash SWIFT | US$0,0007557 | 9,61% | 13,91% | US$114.497 | US$0,4048 | 151.520.884 SWIFT |
| 1523 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1524 |  Chronologic DAY | US$0,1189 | -0,25% | -1,86% | US$113.366 | US$450,32 | 953.511 DAY |
| 1525 |  Indorse Token IND | US$0,003024 | 41,68% | -6,68% | US$113.328 | US$83,62 | 37.480.419 IND |
| 1526 |  JET8 J8T | US$0,0001529 | -19,03% | 68,45% | US$113.202 | US$123,39 | 740.485.259 J8T |
| 1527 |  Opus OPT | US$0,0008037 | 7,65% | -1,20% | US$112.588 | US$0,4281 | 140.080.549 OPT |
| 1528 |  QUINADS QUIN | US$0,000008397 | -0,04% | 423,15% | US$111.642 | - | 13.294.999.111 QUIN |
| 1529 |  Bounty0x BNTY | US$0,0004719 | -16,79% | 9,26% | US$109.829 | US$1,11 | 232.720.097 BNTY |
| 1530 |  Lethean LTHN | US$0,0001378 | 0,02% | 48,23% | US$109.632 | - | 795.787.039 LTHN |
| 1531 |  LiteDoge LDOGE | US$0,000006624 | -86,99% | -11,74% | US$108.779 | US$16,68 | 16.422.580.992 LDOGE |
| 1532 |  CaixaPay CXP | US$0,001374 | -27,45% | -6,83% | US$108.409 | US$117,21 | 78.905.322 CXP |
| 1533 |  Swarm City SWT | US$0,01264 | -17,57% | -38,42% | US$107.919 | US$37,50 | 8.536.073 SWT |
| 1534 |  Optimal Shelf Availability Token OSA | US$0,00007589 | -1,86% | -41,32% | US$105.466 | US$199,18 | 1.389.796.615 OSA |
| 1535 |  LanaCoin LANA | US$0,00006788 | 0,00% | 0,00% | US$105.060 | - | 1.547.783.974 LANA |
| 1536 |  MFCoin MFC | US$0,004967 | -0,77% | 0,95% | US$103.810 | US$88,80 | 20.901.004 MFC |
| 1537 |  Menlo One ONE | US$0,0003453 | -6,95% | -46,34% | US$103.725 | US$258,13 | 300.404.658 ONE |
| 1538 |  BitSend BSD | US$0,003833 | -0,20% | -8,78% | US$103.330 | US$183,52 | 26.956.575 BSD |
| 1539 |  Elcoin EL | US$0,009205 | 0,09% | 11,31% | US$103.178 | US$130,80 | 11.208.967 EL |
| 1540 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1541 |  Masari MSR | US$0,008860 | -0,36% | -7,26% | US$102.955 | US$160,09 | 11.620.433 MSR |
| 1542 |  Energo TSL | US$0,0001707 | 0,05% | 3,24% | US$102.847 | - | 602.378.920 TSL |
| 1543 |  FlypMe FYP | US$0,005793 | -25,12% | -21,92% | US$102.183 | US$10,51 | 17.638.681 FYP |
| 1544 |  Seal Network SEAL | US$0,0001964 | 0,00% | 0,00% | US$101.172 | - | 515.110.690 SEAL |
| 1545 |  EtherSportz ESZ | US$0,03618 | 0,00% | 0,00% | US$100.030 | - | 2.764.768 ESZ |
| 1546 |  iDealCash DEAL | US$0,00006870 | -0,31% | -0,15% | US$99.376 | US$0,06856 | 1.446.608.662 DEAL |
| 1547 |  Coin Lion LION | US$0,003060 | -11,79% | -10,08% | US$98.625 | US$408,03 | 32.226.096 LION |
| 1548 |  CryptoCarbon CCRB | US$0,003984 | -0,35% | 15,75% | US$98.376 | US$168,28 | 24.690.718 CCRB |
| 1549 |  StrongHands Masternode SHMN | US$0,04836 | 19,00% | 2,27% | US$98.029 | US$239,16 | 2.027.145 SHMN |
| 1550 |  Rupee RUP | US$0,002543 | 9,77% | 11,81% | US$97.968 | US$12,33 | 38.529.700 RUP |
Tabel di atas menampilkan halaman 31 dari total 51 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.